Cap Mercato $3.55T 0.74%
Volume 24o $187.66B 32.3%
BTC % 60.65% -0.33%
ETH % 8.66% 0.92%
Monete 32.342 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Zilliqa ZIL

Prezzo storico di Zilliqa (ZIL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-06 2025 $0.010482 $0.010282 $0.010586 $0.010392 $11,862,008 $212,579,994
Jul-05 2025 $0.010391 $0.010217 $0.010569 $0.010494 $11,271,851 $210,735,573
Jul-04 2025 $0.010495 $0.010397 $0.011088 $0.011052 $28,230,447 $212,838,237
Jul-03 2025 $0.011047 $0.01094 $0.011319 $0.011063 $107,040,172 $215,529,202
Jul-02 2025 $0.011057 $0.010215 $0.011223 $0.010233 $13,006,224 $215,723,469
Jul-01 2025 $0.010232 $0.010194 $0.010753 $0.010714 $11,116,840 $199,638,115
Jun-30 2025 $0.010715 $0.01064 $0.01115 $0.011135 $10,715,760 $209,057,443
Jun-29 2025 $0.011138 $0.010706 $0.011177 $0.010831 $8,850,075 $217,314,049
Jun-28 2025 $0.010827 $0.010576 $0.010869 $0.010655 $6,936,262 $211,248,027
Jun-27 2025 $0.01065 $0.010455 $0.010727 $0.010573 $9,399,162 $207,779,052
Jun-26 2025 $0.01057 $0.010468 $0.010971 $0.010806 $10,356,334 $206,221,505
Jun-25 2025 $0.010799 $0.010735 $0.011083 $0.011071 $11,579,221 $210,703,910
Jun-24 2025 $0.011064 $0.010832 $0.011092 $0.010877 $12,143,676 $215,872,250
Jun-23 2025 $0.010883 $0.00987433 $0.010902 $0.00990677 $15,457,387 $212,338,202
Jun-22 2025 $0.00989533 $0.00942951 $0.010184 $0.01011 $17,871,359 $193,179,167

Analisi storica e di mercato del prezzo di Zilliqa (ZIL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2720 giorni, dal giorno 25-01-2018.