Cap Mercato $4.22T 1.95%
Volume 24o $294.44B 16.37%
BTC % 56.35% -0.71%
ETH % 11.11% 1.71%
Monete 32.563 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Zilliqa ZIL

Prezzo storico di Zilliqa (ZIL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-26 2025 $0.012129 $0.012047 $0.012318 $0.012095 $10,759,473 $236,406,770
Jul-25 2025 $0.012098 $0.011591 $0.012125 $0.012003 $17,405,614 $235,808,891
Jul-24 2025 $0.011989 $0.011596 $0.012493 $0.012379 $22,152,089 $233,666,792
Jul-23 2025 $0.012374 $0.012073 $0.013577 $0.013577 $24,454,842 $241,175,517
Jul-22 2025 $0.013561 $0.012935 $0.01363 $0.013604 $21,920,557 $264,284,226
Jul-21 2025 $0.013614 $0.013369 $0.013931 $0.013606 $23,080,479 $265,317,109
Jul-20 2025 $0.013622 $0.013119 $0.013889 $0.013226 $22,362,109 $265,471,269
Jul-19 2025 $0.013212 $0.012595 $0.013258 $0.012851 $18,038,981 $257,469,612
Jul-18 2025 $0.012838 $0.012703 $0.013612 $0.012947 $30,568,710 $250,172,877
Jul-17 2025 $0.012974 $0.012559 $0.013078 $0.012859 $18,544,029 $252,809,534
Jul-16 2025 $0.012851 $0.012536 $0.013123 $0.012739 $19,397,494 $250,414,423
Jul-15 2025 $0.012736 $0.011877 $0.012749 $0.0123 $19,712,001 $248,171,225
Jul-14 2025 $0.012289 $0.01217 $0.013074 $0.012591 $21,775,670 $239,445,357
Jul-13 2025 $0.012611 $0.012178 $0.012811 $0.012217 $25,329,969 $245,711,645
Jul-12 2025 $0.012228 $0.011881 $0.012577 $0.012248 $37,339,480 $238,237,759

Analisi storica e di mercato del prezzo di Zilliqa (ZIL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2740 giorni, dal giorno 26-01-2018.