Cap Mercato $2.50T
-1.68%
Volume 24o $141.45B
-7.67%
BTC % 50.47%
0.02%
ETH % 16.33%
0.24%
Monete
28.135
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Zetrix (ZETRIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $18.04 | $17.94 | $18.27 | $18.14 | $2,773,475 | - |
| Jul-17 2024 | $18.16 | $18.07 | $18.36 | $18.24 | $2,792,394 | - |
| Jul-16 2024 | $18.38 | $18.03 | $18.61 | $18.18 | $2,912,929 | - |
| Jul-15 2024 | $18.17 | $17.35 | $18.20 | $17.35 | $2,815,420 | - |
| Jul-14 2024 | $17.43 | $17.29 | $17.48 | $17.37 | $2,676,392 | - |
| Jul-13 2024 | $17.37 | $17.28 | $17.48 | $17.48 | $1,773,725 | - |
| Jul-12 2024 | $17.46 | $17.46 | $18.12 | $18.12 | $1,674,084 | - |
| Jul-11 2024 | $18.18 | $18.18 | $18.65 | $18.49 | $1,868,866 | - |
| Jul-10 2024 | $18.52 | $17.91 | $18.52 | $17.99 | $2,119,393 | - |
| Jul-09 2024 | $17.99 | $17.30 | $17.99 | $17.30 | $4,551,973 | - |
| Jul-08 2024 | $17.31 | $17.23 | $19.79 | $17.23 | $3,558,914 | - |
| Jul-07 2024 | $17.42 | $17.42 | $18.18 | $18.13 | $3,030,493 | - |
| Jul-06 2024 | $18.11 | $17.49 | $18.23 | $17.73 | $3,013,611 | - |
| Jul-05 2024 | $17.82 | $15.99 | $17.82 | $17.00 | $7,670,145 | - |
| Jul-04 2024 | $17.13 | $16.43 | $17.41 | $17.36 | $3,198,091 | - |