Cap Mercato $2.21T -2.66%
Volume 24o $141.22B 4.25%
BTC % 52.51% -0.2%
ETH % 13.64% 0%
Monete 28.650 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Zetrix ZETRIX

Prezzo storico di Zetrix (ZETRIX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-29 2024 $15.06 $15.00 $15.66 $15.59 $1,821,556 -
Aug-28 2024 $15.57 $15.46 $15.81 $15.53 $2,402,068 -
Aug-27 2024 $15.46 $15.46 $16.65 $16.44 $2,651,200 -
Aug-26 2024 $16.47 $16.47 $16.98 $16.98 $2,662,858 -
Aug-25 2024 $17.15 $16.90 $17.15 $17.07 $2,965,134 -
Aug-24 2024 $16.96 $16.75 $16.98 $16.78 $2,732,250 -
Aug-23 2024 $16.86 $15.87 $16.90 $15.87 $2,625,312 -
Aug-22 2024 $15.87 $15.87 $16.36 $16.32 $2,556,328 -
Aug-21 2024 $16.32 $16.32 $16.56 $16.48 $1,765,432 -
Aug-20 2024 $16.47 $16.34 $16.84 $16.44 $2,172,506 -
Aug-19 2024 $16.37 $16.27 $16.62 $16.62 $2,217,594 -
Aug-18 2024 $16.75 $16.75 $17.01 $16.93 $2,309,136 -
Aug-17 2024 $16.92 $16.92 $17.25 $17.14 $2,254,238 -
Aug-16 2024 $17.09 $16.73 $17.29 $16.76 $2,313,287 -
Aug-15 2024 $16.72 $16.35 $16.99 $16.99 $2,262,577 -

Analisi storica e di mercato del prezzo di Zetrix (ZETRIX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 260 giorni, dal giorno 14-12-2023.