Cap Mercato $2.50T
0.02%
Volume 24o $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zetrix (ZETRIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $16.93 | $16.74 | $16.98 | $16.74 | $2,078,254 | - |
| Oct-18 2024 | $16.78 | $16.54 | $16.82 | $16.66 | $2,077,863 | - |
| Oct-17 2024 | $16.77 | $16.52 | $16.77 | $16.60 | $1,958,495 | - |
| Oct-16 2024 | $16.60 | $16.50 | $16.77 | $16.57 | $1,961,984 | - |
| Oct-15 2024 | $16.62 | $16.24 | $16.71 | $16.24 | $2,037,026 | - |
| Oct-14 2024 | $16.27 | $15.72 | $16.35 | $15.78 | $1,996,197 | - |
| Oct-13 2024 | $15.86 | $15.71 | $15.87 | $15.84 | $1,982,847 | - |
| Oct-12 2024 | $15.83 | $15.69 | $15.86 | $15.77 | $2,005,795 | - |
| Oct-11 2024 | $15.75 | $15.49 | $15.81 | $15.56 | $1,940,981 | - |
| Oct-10 2024 | $15.52 | $15.48 | $15.81 | $15.81 | $1,953,711 | - |
| Oct-09 2024 | $15.83 | $15.64 | $15.83 | $15.71 | $1,945,051 | - |
| Oct-08 2024 | $15.75 | $15.65 | $15.84 | $15.77 | $1,977,202 | - |
| Oct-07 2024 | $15.86 | $15.30 | $15.92 | $15.30 | $1,975,966 | - |
| Oct-06 2024 | $15.45 | $15.33 | $15.55 | $15.43 | $1,878,499 | - |
| Oct-05 2024 | $15.51 | $15.37 | $15.59 | $15.37 | $1,902,760 | - |