Cap Mercato $2.48T
1.66%
Volume 24o $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Zetrix (ZETRIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $14.40 | $14.37 | $14.50 | $14.40 | $1,846,606 | - |
| Oct-26 2024 | $14.40 | $14.27 | $14.42 | $14.27 | $1,703,787 | - |
| Oct-25 2024 | $14.15 | $13.41 | $14.51 | $13.56 | $2,222,575 | - |
| Oct-24 2024 | $13.61 | $10.29 | $16.51 | $16.51 | $2,462,934 | - |
| Oct-23 2024 | $16.50 | $16.39 | $16.62 | $16.54 | $1,347,708 | - |
| Oct-22 2024 | $16.53 | $16.40 | $16.62 | $16.59 | $1,989,990 | - |
| Oct-21 2024 | $16.62 | $16.47 | $16.95 | $16.84 | $1,913,254 | - |
| Oct-20 2024 | $16.91 | $16.72 | $16.99 | $16.91 | $2,013,937 | - |
| Oct-19 2024 | $16.93 | $16.74 | $16.98 | $16.74 | $2,078,254 | - |
| Oct-18 2024 | $16.78 | $16.54 | $16.82 | $16.66 | $2,077,863 | - |
| Oct-17 2024 | $16.77 | $16.52 | $16.77 | $16.60 | $1,958,495 | - |
| Oct-16 2024 | $16.60 | $16.50 | $16.77 | $16.57 | $1,961,984 | - |
| Oct-15 2024 | $16.62 | $16.24 | $16.71 | $16.24 | $2,037,026 | - |
| Oct-14 2024 | $16.27 | $15.72 | $16.35 | $15.78 | $1,996,197 | - |
| Oct-13 2024 | $15.86 | $15.71 | $15.87 | $15.84 | $1,982,847 | - |