Cap Mercato $2.40T
-3.69%
Volume 24o $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
Monete
34.254
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Zetos (ZES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.012113 | $0.012113 | $0.012398 | $0.012398 | - | - |
| Feb-21 2026 | $0.012398 | $0.012398 | $0.012398 | $0.012398 | - | - |
| Feb-20 2026 | $0.012398 | $0.01205 | $0.012398 | $0.01205 | - | - |
| Feb-19 2026 | $0.01205 | $0.01205 | $0.01205 | $0.01205 | - | - |
| Feb-18 2026 | $0.01205 | $0.01205 | $0.012338 | $0.012338 | - | - |
| Feb-17 2026 | $0.012338 | $0.012338 | $0.012338 | $0.012338 | - | - |
| Feb-16 2026 | $0.012338 | $0.012338 | $0.012338 | $0.012338 | - | - |
| Feb-15 2026 | $0.012338 | $0.00938008 | $0.013015 | $0.012989 | - | - |
| Feb-14 2026 | $0.012989 | $0.012989 | $0.01299 | $0.01299 | - | - |
| Feb-13 2026 | $0.01299 | $0.012697 | $0.01299 | $0.012918 | - | - |
| Feb-12 2026 | $0.012918 | $0.012616 | $0.012918 | $0.012616 | - | - |
| Feb-11 2026 | $0.012616 | $0.012616 | $0.012736 | $0.012736 | - | - |
| Feb-10 2026 | $0.012736 | $0.011094 | $0.012736 | $0.011374 | - | - |
| Feb-09 2026 | $0.011374 | $0.011109 | $0.011374 | $0.011365 | - | - |
| Feb-08 2026 | $0.011365 | $0.010516 | $0.011729 | $0.011729 | - | - |