Cap Mercato $3.37T
-0.31%
Volume 24o $282.98B
-1.27%
BTC % 54.77%
0.91%
ETH % 11.58%
-2.76%
Monete
33.801
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Zetos (ZES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.011291 | $0.010832 | $0.011291 | $0.010832 | - | - |
| Dec-09 2025 | $0.01027 | $0.00834156 | $0.01027 | $0.00983003 | - | - |
| Dec-08 2025 | $0.00983003 | $0.00983003 | $0.00983003 | $0.00983003 | - | - |
| Dec-07 2025 | $0.00983003 | $0.00961658 | $0.010382 | $0.00961658 | - | - |
| Dec-06 2025 | $0.00961658 | $0.00961658 | $0.00961658 | $0.00961658 | - | - |
| Dec-05 2025 | $0.00961658 | $0.00904673 | $0.00961658 | $0.00904673 | - | - |
| Dec-04 2025 | $0.00904673 | $0.00904673 | $0.00929288 | $0.00921647 | $0 | - |
| Dec-03 2025 | $0.00921647 | $0.00921647 | $0.00932708 | $0.00932708 | - | - |
| Dec-02 2025 | $0.00932708 | $0.0091612 | $0.00932708 | $0.0091612 | - | - |
| Dec-01 2025 | $0.0091612 | $0.0091612 | $0.0091612 | $0.0091612 | - | - |
| Nov-30 2025 | $0.0091612 | $0.0091612 | $0.0091612 | $0.0091612 | - | - |
| Nov-29 2025 | $0.0091612 | $0.0091612 | $0.0091612 | $0.0091612 | - | - |
| Nov-28 2025 | $0.0091612 | $0.00913256 | $0.010358 | $0.00918028 | - | - |
| Nov-27 2025 | $0.00918028 | $0.0086785 | $0.00918028 | $0.0086785 | - | - |
| Nov-26 2025 | $0.0086785 | $0.00865252 | $0.0086785 | $0.00865252 | - | - |