Cap Mercato $3.25T
1.66%
Volume 24o $225.82B
3.55%
BTC % 55.05%
0.2%
ETH % 11.13%
1.16%
Monete
34.134
+9
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Zetos (ZES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.010339 | $0.010339 | $0.011545 | $0.011519 | - | - |
| Jan-26 2026 | $0.011519 | $0.011268 | $0.011519 | $0.011268 | $0 | - |
| Jan-25 2026 | $0.011268 | $0.011268 | $0.011411 | $0.011411 | - | - |
| Jan-24 2026 | $0.011411 | $0.010345 | $0.012121 | $0.012121 | - | - |
| Jan-23 2026 | $0.012121 | $0.00946331 | $0.012121 | $0.00946331 | - | - |
| Jan-22 2026 | $0.00946331 | $0.00810089 | $0.013685 | $0.013685 | $8 | - |
| Jan-21 2026 | $0.013685 | $0.013685 | $0.013718 | $0.013718 | - | - |
| Jan-20 2026 | $0.013718 | $0.013718 | $0.014129 | $0.014129 | - | - |
| Jan-19 2026 | $0.014129 | $0.010334 | $0.016453 | $0.016453 | - | - |
| Jan-18 2026 | $0.016453 | $0.016453 | $0.016453 | $0.016453 | - | - |
| Jan-17 2026 | $0.016453 | $0.015251 | $0.016453 | $0.015251 | - | - |
| Jan-16 2026 | $0.015251 | $0.015251 | $0.015251 | $0.015251 | - | - |
| Jan-15 2026 | $0.015251 | $0.015251 | $0.015251 | $0.015251 | - | - |
| Jan-14 2026 | $0.015251 | $0.015251 | $0.015251 | $0.015251 | - | - |
| Jan-13 2026 | $0.015251 | $0.014424 | $0.015251 | $0.014424 | - | - |