Cap Mercato $2.66T
1.78%
Volume 24o $150.34B
24.94%
BTC % 54.55%
-0.14%
ETH % 9.88%
1.82%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Zetos (ZES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.010979 | $0.010979 | $0.011186 | $0.011186 | - | - |
| Mar-13 2026 | $0.011186 | $0.011062 | $0.011186 | $0.011062 | - | - |
| Mar-12 2026 | $0.011062 | $0.011062 | $0.011062 | $0.011062 | - | - |
| Mar-11 2026 | $0.011062 | $0.011062 | $0.011109 | $0.011109 | - | - |
| Mar-10 2026 | $0.011109 | $0.010892 | $0.011109 | $0.010892 | - | - |
| Mar-09 2026 | $0.010892 | $0.010892 | $0.010892 | $0.010892 | - | - |
| Mar-08 2026 | $0.010892 | $0.010892 | $0.010892 | $0.010892 | - | - |
| Mar-07 2026 | $0.010892 | $0.010892 | $0.010892 | $0.010892 | - | - |
| Mar-06 2026 | $0.010892 | $0.010892 | $0.010995 | $0.010995 | - | - |
| Mar-05 2026 | $0.010995 | $0.010995 | $0.011201 | $0.011201 | - | - |
| Mar-04 2026 | $0.011201 | $0.010959 | $0.011201 | $0.010959 | - | - |
| Mar-03 2026 | $0.010959 | $0.010959 | $0.011292 | $0.011292 | - | - |
| Mar-02 2026 | $0.011292 | $0.011033 | $0.011292 | $0.011033 | - | - |
| Mar-01 2026 | $0.011033 | $0.011033 | $0.011033 | $0.011033 | - | - |
| Feb-28 2026 | $0.011033 | $0.011033 | $0.011033 | $0.011033 | - | - |