Cap Mercato $3.13T
0.13%
Volume 24o $160.32B
2.43%
BTC % 60.21%
0.13%
ETH % 6.99%
0%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zetos (ZES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00361801 | $0.00361801 | $0.00361801 | $0.00361801 | - | - |
| Apr-29 2025 | $0.00361801 | $0.00361801 | $0.00361801 | $0.00361801 | - | - |
| Apr-28 2025 | $0.00361801 | $0.00361801 | $0.00456748 | $0.00456748 | - | - |
| Apr-27 2025 | $0.00456748 | $0.00443768 | $0.00456748 | $0.00443768 | - | - |
| Apr-26 2025 | $0.00443768 | $0.0041759 | $0.00443768 | $0.0041759 | - | - |
| Apr-25 2025 | $0.0041759 | $0.00408128 | $0.0041759 | $0.00408128 | - | - |
| Apr-24 2025 | $0.00408128 | $0.00404884 | $0.00419192 | $0.00419192 | - | - |
| Apr-23 2025 | $0.00419192 | $0.00395826 | $0.00454074 | $0.00395826 | - | - |
| Apr-22 2025 | $0.00368265 | $0.0035452 | $0.00368265 | $0.0035452 | $0 | - |
| Apr-21 2025 | $0.0035452 | $0.00287523 | $0.0035452 | $0.00287523 | - | - |
| Apr-20 2025 | $0.00287523 | $0.00287523 | $0.00287523 | $0.00287523 | - | - |
| Apr-19 2025 | $0.00287523 | $0.00287523 | $0.00292111 | $0.00292111 | - | - |
| Apr-18 2025 | $0.00292111 | $0.00292111 | $0.00292111 | $0.00292111 | - | - |
| Apr-17 2025 | $0.00292111 | $0.00292111 | $0.00292111 | $0.00292111 | - | - |
| Apr-16 2025 | $0.00292111 | $0.00292111 | $0.00292111 | $0.00292111 | - | - |