Cap Mercato $3.31T
2.61%
Volume 24o $233.43B
47.53%
BTC % 54.54%
-0.77%
ETH % 11.4%
1.4%
Monete
33.893
+4
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Zetos (ZES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.015641 | $0.013501 | $0.015641 | $0.013501 | - | - |
| Jan-01 2026 | $0.013501 | $0.013501 | $0.013501 | $0.013501 | - | - |
| Dec-31 2025 | $0.013501 | $0.013501 | $0.013501 | $0.013501 | - | - |
| Dec-30 2025 | $0.013501 | $0.013501 | $0.013501 | $0.013501 | - | - |
| Dec-29 2025 | $0.013501 | $0.013501 | $0.013501 | $0.013501 | - | - |
| Dec-28 2025 | $0.013551 | $0.013069 | $0.013551 | $0.013069 | - | - |
| Dec-27 2025 | $0.013069 | $0.012001 | $0.01629 | $0.015074 | - | - |
| Dec-26 2025 | $0.015074 | $0.015074 | $0.015074 | $0.015074 | - | - |
| Dec-25 2025 | $0.015074 | $0.013678 | $0.015527 | $0.014132 | - | - |
| Dec-24 2025 | $0.014132 | $0.014132 | $0.014132 | $0.014132 | - | - |
| Dec-23 2025 | $0.014132 | $0.014132 | $0.014132 | $0.014132 | - | - |
| Dec-22 2025 | $0.014132 | $0.014132 | $0.014132 | $0.014132 | - | - |
| Dec-21 2025 | $0.014132 | $0.014132 | $0.014692 | $0.014692 | - | - |
| Dec-20 2025 | $0.014692 | $0.013021 | $0.014692 | $0.013021 | $1 | - |
| Dec-19 2025 | $0.013021 | $0.012706 | $0.013021 | $0.012706 | - | - |