Cap Mercato $4.01T
0.99%
Volume 24o $291.83B
-16.01%
BTC % 55.18%
-0.32%
ETH % 11.84%
1.01%
Monete
33.516
+8
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Zetos (ZES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.013616 | $0.013125 | $0.013616 | $0.013125 | $0 | - |
| Oct-22 2025 | $0.013125 | $0.013125 | $0.013125 | $0.013125 | - | - |
| Oct-21 2025 | $0.013125 | $0.013125 | $0.013631 | $0.013631 | - | - |
| Oct-20 2025 | $0.013631 | $0.013631 | $0.013631 | $0.013631 | - | - |
| Oct-19 2025 | $0.013631 | $0.012918 | $0.013631 | $0.012918 | - | - |
| Oct-18 2025 | $0.012918 | $0.012918 | $0.012918 | $0.012918 | - | - |
| Oct-17 2025 | $0.012918 | $0.012918 | $0.013285 | $0.013285 | - | - |
| Oct-16 2025 | $0.013285 | $0.013285 | $0.013285 | $0.013285 | - | - |
| Oct-15 2025 | $0.013285 | $0.013285 | $0.013285 | $0.013285 | - | - |
| Oct-14 2025 | $0.013285 | $0.013285 | $0.013357 | $0.013293 | - | - |
| Oct-13 2025 | $0.013293 | $0.013293 | $0.013293 | $0.013293 | - | - |
| Oct-12 2025 | $0.01706 | $0.016417 | $0.01706 | $0.016417 | - | - |
| Oct-11 2025 | $0.016417 | $0.016417 | $0.018444 | $0.018444 | - | - |
| Oct-10 2025 | $0.018444 | $0.016444 | $0.018444 | $0.017521 | $2 | - |
| Oct-09 2025 | $0.017521 | $0.017521 | $0.020809 | $0.020809 | - | - |