Cap Mercato $4.49T
1.5%
Volume 24o $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Monete
33.319
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zetos (ZES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.019972 | $0.019112 | $0.019972 | $0.019112 | - | - |
| Oct-01 2025 | $0.019112 | $0.019112 | $0.019393 | $0.019393 | - | - |
| Sep-30 2025 | $0.019393 | $0.019393 | $0.019393 | $0.019393 | - | - |
| Sep-29 2025 | $0.019393 | $0.019393 | $0.020092 | $0.020004 | - | - |
| Sep-28 2025 | $0.020004 | $0.020004 | $0.020089 | $0.020089 | - | - |
| Sep-27 2025 | $0.020089 | $0.01982 | $0.020089 | $0.019902 | - | - |
| Sep-26 2025 | $0.019902 | $0.019902 | $0.020059 | $0.020059 | - | - |
| Sep-25 2025 | $0.020866 | $0.020866 | $0.023716 | $0.023716 | - | - |
| Sep-24 2025 | $0.023716 | $0.023716 | $0.024782 | $0.024782 | - | - |
| Sep-23 2025 | $0.024782 | $0.024392 | $0.025629 | $0.024392 | - | - |
| Sep-22 2025 | $0.024392 | $0.023831 | $0.024392 | $0.023831 | - | - |
| Sep-21 2025 | $0.023831 | $0.018181 | $0.026639 | $0.026639 | - | - |
| Sep-20 2025 | $0.026639 | $0.012091 | $0.041604 | $0.012091 | - | - |
| Sep-19 2025 | $0.012091 | $0.012091 | $0.012091 | $0.012091 | - | - |
| Sep-18 2025 | $0.012091 | $0.012091 | $0.020134 | $0.020134 | - | - |