Cap Mercato $4.01T 0.99%
Volume 24o $291.83B -16.01%
BTC % 55.18% -0.32%
ETH % 11.84% 1.01%
Monete 33.516 +8
Scambi 885
Ultimo aggiornamento 32 Secondi fa
Zetos ZES

Prezzo storico di Zetos (ZES), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-23 2025 $0.013616 $0.013125 $0.013616 $0.013125 $0 -
Oct-22 2025 $0.013125 $0.013125 $0.013125 $0.013125 - -
Oct-21 2025 $0.013125 $0.013125 $0.013631 $0.013631 - -
Oct-20 2025 $0.013631 $0.013631 $0.013631 $0.013631 - -
Oct-19 2025 $0.013631 $0.012918 $0.013631 $0.012918 - -
Oct-18 2025 $0.012918 $0.012918 $0.012918 $0.012918 - -
Oct-17 2025 $0.012918 $0.012918 $0.013285 $0.013285 - -
Oct-16 2025 $0.013285 $0.013285 $0.013285 $0.013285 - -
Oct-15 2025 $0.013285 $0.013285 $0.013285 $0.013285 - -
Oct-14 2025 $0.013285 $0.013285 $0.013357 $0.013293 - -
Oct-13 2025 $0.013293 $0.013293 $0.013293 $0.013293 - -
Oct-12 2025 $0.01706 $0.016417 $0.01706 $0.016417 - -
Oct-11 2025 $0.016417 $0.016417 $0.018444 $0.018444 - -
Oct-10 2025 $0.018444 $0.016444 $0.018444 $0.017521 $2 -
Oct-09 2025 $0.017521 $0.017521 $0.020809 $0.020809 - -

Analisi storica e di mercato del prezzo di Zetos (ZES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 868 giorni, dal giorno 09-06-2023.