Cap Mercato $2.64T
0.8%
Volume 24o $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zetos (ZES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Apr-07 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Apr-06 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Apr-05 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Apr-04 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Apr-03 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Apr-02 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Apr-01 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Mar-31 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Mar-30 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Mar-29 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Mar-28 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Mar-27 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Mar-26 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Mar-25 2026 | $0.011102 | $0.010908 | $0.011102 | $0.010908 | - | - |