Cap Mercato $3.57T
-2.63%
Volume 24o $437.98B
25.52%
BTC % 55.56%
0.32%
ETH % 10.9%
-3.02%
Monete
33.659
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Zetos (ZES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.00471611 | $0.00471611 | $0.00471611 | $0.00471611 | - | - |
| Nov-11 2025 | $0.00471611 | $0.00471611 | $0.00471611 | $0.00471611 | - | - |
| Nov-10 2025 | $0.00471611 | $0.00471611 | $0.00471611 | $0.00471611 | - | - |
| Nov-09 2025 | $0.00471611 | $0.00471611 | $0.00471611 | $0.00471611 | - | - |
| Nov-08 2025 | $0.00471611 | $0.00471611 | $0.00471611 | $0.00471611 | - | - |
| Nov-07 2025 | $0.00471611 | $0.00471611 | $0.00471611 | $0.00471611 | - | - |
| Nov-06 2025 | $0.00471611 | $0.00471611 | $0.00704793 | $0.00547151 | $5 | - |
| Nov-05 2025 | $0.00248346 | $0.00248346 | $0.010569 | $0.010067 | $7 | - |
| Nov-04 2025 | $0.010067 | $0.00982912 | $0.010331 | $0.010331 | - | - |
| Nov-03 2025 | $0.010331 | $0.010331 | $0.011039 | $0.011039 | - | - |
| Nov-02 2025 | $0.011039 | $0.011039 | $0.011449 | $0.011449 | $0 | - |
| Nov-01 2025 | $0.011449 | $0.011449 | $0.011925 | $0.011636 | - | - |
| Oct-31 2025 | $0.011636 | $0.01015 | $0.011636 | $0.01015 | - | - |
| Oct-30 2025 | $0.01015 | $0.01015 | $0.010421 | $0.010421 | $0 | - |
| Oct-29 2025 | $0.010421 | $0.010421 | $0.01183 | $0.01183 | - | - |