Cap Mercato $2.56T
-3.67%
Volume 24o $143.20B
16.55%
BTC % 51.15%
-1.38%
ETH % 15.61%
2.24%
Monete
28.302
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zetos (ZES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.104828 | $0.104531 | $0.106472 | $0.105873 | $1 | - |
| Jul-28 2024 | $0.105914 | $0.104778 | $0.105983 | $0.105983 | $0 | - |
| Jul-27 2024 | $0.105983 | $0.104474 | $0.106044 | $0.104751 | $0 | - |
| Jul-26 2024 | $0.104751 | $0.104751 | $0.106584 | $0.106449 | $3 | - |
| Jul-25 2024 | $0.106449 | $0.10448 | $0.106465 | $0.105403 | $0 | - |
| Jul-24 2024 | $0.105403 | $0.105385 | $0.106796 | $0.105448 | $0 | - |
| Jul-23 2024 | $0.105448 | $0.105281 | $0.105567 | $0.105567 | $0 | - |
| Jul-22 2024 | $0.105567 | $0.105467 | $0.106855 | $0.106855 | $0 | - |
| Jul-21 2024 | $0.106855 | $0.106693 | $0.106855 | $0.106807 | $0 | - |
| Jul-20 2024 | $0.106807 | $0.105609 | $0.107843 | $0.107843 | $0 | - |
| Jul-19 2024 | $0.107843 | $0.105342 | $0.107843 | $0.105342 | $1 | - |
| Jul-18 2024 | $0.105342 | $0.105142 | $0.106546 | $0.105142 | $0 | - |
| Jul-17 2024 | $0.105142 | $0.105142 | $0.106667 | $0.106533 | $0 | - |
| Jul-16 2024 | $0.106533 | $0.105064 | $0.106642 | $0.106642 | $1 | - |
| Jul-15 2024 | $0.106642 | $0.106188 | $0.106987 | $0.106263 | $1 | - |