Cap Mercato $2.36T
-1.7%
Volume 24o $160.54B
11.87%
BTC % 52.52%
0.09%
ETH % 13.07%
-0.61%
Monete
28.950
+15
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Zetos (ZES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.103684 | $0.102868 | $0.103952 | $0.103952 | $1 | - |
| Sep-29 2024 | $0.103952 | $0.103952 | $0.104039 | $0.104039 | $0 | - |
| Sep-28 2024 | $0.104039 | $0.104039 | $0.105529 | $0.105529 | $0 | - |
| Sep-27 2024 | $0.105529 | $0.103419 | $0.105529 | $0.103419 | $0 | - |
| Sep-26 2024 | $0.103419 | $0.103419 | $0.103419 | $0.103419 | - | - |
| Sep-25 2024 | $0.103419 | $0.103419 | $0.10598 | $0.10598 | $0 | - |
| Sep-24 2024 | $0.10598 | $0.10598 | $0.10598 | $0.10598 | - | - |
| Sep-23 2024 | $0.10598 | $0.104739 | $0.10598 | $0.104739 | $0 | - |
| Sep-22 2024 | $0.105038 | $0.105038 | $0.105038 | $0.105038 | - | - |
| Sep-21 2024 | $0.105038 | $0.105038 | $0.105459 | $0.105343 | $0 | - |
| Sep-20 2024 | $0.105343 | $0.105034 | $0.105343 | $0.105034 | $0 | - |
| Sep-19 2024 | $0.105034 | $0.105034 | $0.105584 | $0.105584 | $0 | - |
| Sep-18 2024 | $0.103457 | $0.103457 | $0.105117 | $0.105117 | $0 | - |
| Sep-17 2024 | $0.105117 | $0.102497 | $0.105117 | $0.102497 | $0 | - |
| Sep-16 2024 | $0.102497 | $0.102497 | $0.105169 | $0.105169 | $0 | - |