Cap Mercato $2.48T
-0.57%
Volume 24o $93.11B
BTC % 55.22%
0.5%
ETH % 12.07%
-0.58%
Monete
29.380
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Zetos (ZES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.103717 | $0.103599 | $0.103717 | $0.103599 | $0 | - |
| Oct-31 2024 | $0.103599 | $0.103392 | $0.103779 | $0.103779 | $0 | - |
| Oct-30 2024 | $0.103779 | $0.103779 | $0.105152 | $0.105152 | $0 | - |
| Oct-29 2024 | $0.105152 | $0.105152 | $0.105323 | $0.105323 | $0 | - |
| Oct-28 2024 | $0.105323 | $0.104717 | $0.105323 | $0.104717 | $0 | - |
| Oct-27 2024 | $0.104717 | $0.104717 | $0.104738 | $0.104738 | $0 | - |
| Oct-26 2024 | $0.104738 | $0.10322 | $0.104738 | $0.103409 | $0 | - |
| Oct-25 2024 | $0.103409 | $0.103409 | $0.104951 | $0.104951 | $0 | - |
| Oct-24 2024 | $0.104951 | $0.103284 | $0.104951 | $0.103284 | $0 | - |
| Oct-23 2024 | $0.103284 | $0.103106 | $0.10358 | $0.10358 | $0 | - |
| Oct-22 2024 | $0.10358 | $0.103559 | $0.10358 | $0.103559 | $0 | - |
| Oct-21 2024 | $0.103559 | $0.103559 | $0.10518 | $0.10518 | $0 | - |
| Oct-20 2024 | $0.105058 | $0.105058 | $0.105058 | $0.105058 | - | - |
| Oct-19 2024 | $0.105058 | $0.105058 | $0.105058 | $0.105058 | - | - |
| Oct-18 2024 | $0.105058 | $0.103647 | $0.105058 | $0.103647 | $0 | - |