Cap Mercato $3.96T
1.44%
Volume 24o $328.11B
16.46%
BTC % 55.1%
0.25%
ETH % 11.98%
1.08%
Monete
33.461
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ZENEX (ZNX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.570765 | $0.557173 | $0.57253 | $0.562009 | $8,439 | - |
| Oct-18 2025 | $0.561312 | $0.554766 | $0.561892 | $0.554846 | $10,713 | - |
| Oct-17 2025 | $0.556529 | $0.548667 | $0.572028 | $0.567163 | $9,134 | - |
| Oct-16 2025 | $0.566441 | $0.565939 | $0.585492 | $0.572925 | $7,470 | - |
| Oct-15 2025 | $0.573774 | $0.569222 | $0.585137 | $0.584332 | $9,855 | - |
| Oct-14 2025 | $0.587497 | $0.574763 | $0.59882 | $0.597868 | $8,936 | - |
| Oct-13 2025 | $0.597806 | $0.588713 | $0.59903 | $0.595921 | $6,477 | - |
| Oct-12 2025 | $0.590783 | $0.565551 | $0.598945 | $0.56705 | $8,456 | - |
| Oct-11 2025 | $0.570298 | $0.540047 | $0.580558 | $0.541589 | $10,378 | - |
| Oct-10 2025 | $0.546097 | $0.529659 | $0.587785 | $0.569988 | $12,086 | - |
| Oct-09 2025 | $0.569397 | $0.563369 | $0.586274 | $0.586274 | $14,245 | - |
| Oct-08 2025 | $0.58643 | $0.582424 | $0.598994 | $0.584937 | $10,907 | - |
| Oct-07 2025 | $0.585463 | $0.576343 | $0.586589 | $0.583326 | $10,167 | - |
| Oct-06 2025 | $0.583354 | $0.583354 | $0.598457 | $0.588716 | $10,778 | - |
| Oct-05 2025 | $0.587848 | $0.583516 | $0.598787 | $0.584404 | $9,610 | - |