Cap Mercato $2.12T
-3.79%
Volume 24o $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
Monete
28.680
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ZENEX (ZNX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0258 | $0.023293 | $0.026303 | $0.024098 | $1,534 | - |
| Sep-02 2024 | $0.024297 | $0.0233 | $0.0266 | $0.024618 | $1,408 | - |
| Sep-01 2024 | $0.024502 | $0.023899 | $0.0267 | $0.026098 | $1,414 | - |
| Aug-31 2024 | $0.0244 | $0.023497 | $0.029797 | $0.028396 | $1,395 | - |
| Aug-30 2024 | $0.029295 | $0.024099 | $0.030306 | $0.030306 | $1,365 | - |
| Aug-29 2024 | $0.030309 | $0.030301 | $0.030314 | $0.030314 | - | - |
| Aug-28 2024 | $0.030303 | $0.030302 | $0.030337 | $0.030307 | - | - |
| Aug-27 2024 | $0.030307 | $0.030295 | $0.030324 | $0.030305 | - | - |
| Aug-26 2024 | $0.030309 | $0.030302 | $0.034512 | $0.033815 | $582 | - |
| Aug-25 2024 | $0.034419 | $0.030817 | $0.034819 | $0.033112 | $1,913 | - |
| Aug-24 2024 | $0.032515 | $0.030611 | $0.034824 | $0.03363 | $1,855 | - |
| Aug-23 2024 | $0.03163 | $0.030401 | $0.036405 | $0.035 | $1,807 | - |
| Aug-22 2024 | $0.035402 | $0.030209 | $0.03611 | $0.030305 | $2,071 | - |
| Aug-21 2024 | $0.033308 | $0.029898 | $0.038613 | $0.029898 | $1,964 | - |
| Aug-20 2024 | $0.0373 | $0.029711 | $0.038822 | $0.031623 | $2,185 | - |