Cap Mercato $3.56T
1.4%
Volume 24o $266.83B
0.55%
BTC % 59.33%
-0.27%
ETH % 8.72%
4.47%
Monete
31.880
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di YUMMY (YUMMY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.0000037176 | $0.0000037176 | $0.0000037176 | $0.0000037176 | - | - |
| May-18 2025 | $0.0000037176 | $0.0000036916 | $0.0000037176 | $0.0000036916 | - | - |
| May-17 2025 | $0.0000036916 | $0.0000036916 | $0.0000037485 | $0.0000037485 | - | - |
| May-16 2025 | $0.0000037485 | $0.0000037485 | $0.0000037758 | $0.0000037758 | - | - |
| May-15 2025 | $0.0000037758 | $0.0000037758 | $0.0000037758 | $0.0000037758 | - | - |
| May-14 2025 | $0.0000037758 | $0.0000037758 | $0.0000037758 | $0.0000037758 | - | - |
| May-13 2025 | $0.0000037758 | $0.0000037758 | $0.0000037758 | $0.0000037758 | - | - |
| May-12 2025 | $0.0000037758 | $0.0000035025 | $0.0000037758 | $0.0000035025 | - | - |
| May-11 2025 | $0.0000035025 | $0.0000034734 | $0.0000035025 | $0.0000034734 | - | - |
| May-10 2025 | $0.0000034734 | $0.0000033856 | $0.0000035109 | $0.0000033856 | - | - |
| May-09 2025 | $0.0000033856 | $0.0000032031 | $0.0000033856 | $0.0000032031 | - | - |
| May-08 2025 | $0.0000032031 | $0.0000032031 | $0.0000032228 | $0.0000032228 | - | - |
| May-07 2025 | $0.0000032228 | $0.0000032228 | $0.0000033022 | $0.0000033022 | - | - |
| May-06 2025 | $0.0000033022 | $0.0000032011 | $0.000003313 | $0.0000032011 | - | - |
| May-05 2025 | $0.0000032011 | $0.0000032011 | $0.0000032252 | $0.0000032252 | - | - |