Cap Mercato $3.28T
2.58%
Volume 24o $194.33B
20.43%
BTC % 54.78%
-0.31%
ETH % 11.41%
1.22%
Monete
33.891
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di YUMMY (YUMMY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000102 | $0.0000102 | $0.00001031 | $0.0000103 | - | - |
| Dec-31 2025 | $0.0000101 | $0.0000098257 | $0.0000101 | $0.0000098513 | - | - |
| Dec-30 2025 | $0.0000098513 | $0.0000098513 | $0.0000102 | $0.00001016 | $2,886 | - |
| Dec-29 2025 | $0.00001016 | $0.00001016 | $0.00001029 | $0.00001029 | - | - |
| Dec-28 2025 | $0.00001029 | $0.00001006 | $0.00001029 | $0.00001006 | - | - |
| Dec-27 2025 | $0.00001006 | $0.0000099145 | $0.00001007 | $0.0000099145 | - | - |
| Dec-26 2025 | $0.0000099145 | $0.0000099145 | $0.00001002 | $0.00001002 | - | - |
| Dec-25 2025 | $0.00001002 | $0.00001002 | $0.00001017 | $0.00001017 | - | - |
| Dec-24 2025 | $0.00001017 | $0.0000095461 | $0.00001038 | $0.00001038 | - | - |
| Dec-23 2025 | $0.00001038 | $0.0000099637 | $0.00001038 | $0.0000099637 | - | - |
| Dec-22 2025 | $0.0000099637 | $0.000009915 | $0.0000103 | $0.0000103 | - | - |
| Dec-21 2025 | $0.0000103 | $0.0000098073 | $0.00001063 | $0.00001 | $8,520 | - |
| Dec-20 2025 | $0.00001 | $0.00001 | $0.00001029 | $0.00001029 | - | - |
| Dec-19 2025 | $0.00001029 | $0.0000099008 | $0.00001029 | $0.00001003 | - | - |
| Dec-18 2025 | $0.00001003 | $0.00001003 | $0.00001038 | $0.00001038 | - | - |