Cap Mercato $2.44T
-1.91%
Volume 24o $206.54B
-9.82%
BTC % 54.01%
-0.7%
ETH % 9.56%
0.2%
Monete
34.225
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di YUMMY (YUMMY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000070586 | $0.0000070586 | $0.0000072336 | $0.0000072336 | - | - |
| Feb-10 2026 | $0.0000072336 | $0.0000072336 | $0.0000074001 | $0.0000074001 | - | - |
| Feb-09 2026 | $0.0000074001 | $0.0000073699 | $0.0000077171 | $0.0000077171 | - | - |
| Feb-08 2026 | $0.0000077171 | $0.0000077171 | $0.0000077171 | $0.0000077171 | - | - |
| Feb-07 2026 | $0.0000077171 | $0.0000077171 | $0.0000077171 | $0.0000077171 | - | - |
| Feb-06 2026 | $0.0000077171 | $0.0000070513 | $0.0000077171 | $0.0000070513 | - | - |
| Feb-05 2026 | $0.0000070513 | $0.0000070513 | $0.0000079003 | $0.0000079003 | - | - |
| Feb-04 2026 | $0.0000079003 | $0.0000079003 | $0.0000088965 | $0.0000088965 | $379 | - |
| Feb-03 2026 | $0.0000088965 | $0.0000088965 | $0.0000088965 | $0.0000088965 | - | - |
| Feb-02 2026 | $0.0000088965 | $0.0000086624 | $0.0000088965 | $0.0000086624 | - | - |
| Feb-01 2026 | $0.0000086624 | $0.0000086624 | $0.0000092555 | $0.0000092555 | - | - |
| Jan-31 2026 | $0.0000092555 | $0.0000092555 | $0.0000096857 | $0.0000096857 | - | - |
| Jan-30 2026 | $0.0000096857 | $0.0000095199 | $0.00001005 | $0.00001005 | - | - |
| Jan-29 2026 | $0.00001005 | $0.00001005 | $0.0000102 | $0.00001014 | - | - |
| Jan-28 2026 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | - |