Cap Mercato $3.46T
-0.54%
Volume 24o $166.50B
BTC % 60.34%
0.09%
ETH % 8.75%
-0.91%
Monete
32.128
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di YUMMY (YUMMY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.000003267 | $0.000003267 | $0.0000033401 | $0.0000033401 | $18 | - |
| Jun-12 2025 | $0.0000033401 | $0.0000033401 | $0.0000033401 | $0.0000033401 | - | - |
| Jun-11 2025 | $0.0000033401 | $0.0000032928 | $0.0000033537 | $0.0000032928 | - | - |
| Jun-10 2025 | $0.0000032928 | $0.0000032928 | $0.0000032928 | $0.0000032928 | - | - |
| Jun-09 2025 | $0.0000032928 | $0.0000032619 | $0.0000032928 | $0.0000032765 | - | - |
| Jun-08 2025 | $0.0000032765 | $0.0000032765 | $0.0000032934 | $0.0000032934 | - | - |
| Jun-07 2025 | $0.0000033663 | $0.0000033663 | $0.0000033663 | $0.0000033663 | - | - |
| Jun-06 2025 | $0.0000033663 | $0.0000033663 | $0.0000033663 | $0.0000033663 | - | - |
| Jun-05 2025 | $0.0000033663 | $0.0000033663 | $0.0000033663 | $0.0000033663 | - | - |
| Jun-04 2025 | $0.0000033663 | $0.0000033127 | $0.0000033663 | $0.0000033127 | $6 | - |
| Jun-03 2025 | $0.0000033127 | $0.0000032937 | $0.0000033266 | $0.0000032937 | $2 | - |
| Jun-02 2025 | $0.0000032937 | $0.000003276 | $0.0000032937 | $0.000003276 | - | - |
| Jun-01 2025 | $0.000003276 | $0.000003276 | $0.0000033234 | $0.0000033234 | - | - |
| May-31 2025 | $0.0000033234 | $0.0000033234 | $0.0000033234 | $0.0000033234 | - | - |
| May-30 2025 | $0.0000033234 | $0.0000033234 | $0.0000033954 | $0.0000033954 | - | - |