Cap Mercato $2.35T
-5.81%
Volume 24o $191.49B
8.26%
BTC % 51.8%
0.61%
ETH % 15.22%
-1.44%
Monete
28.362
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.0000028088 | $0.0000028088 | $0.000003241 | $0.000003241 | $3,081 | - |
Aug-01 2024 | $0.000003241 | $0.000003241 | $0.0000033446 | $0.0000033446 | $556 | - |
Jul-31 2024 | $0.0000033446 | $0.0000033446 | $0.0000033446 | $0.0000033446 | - | - |
Jul-30 2024 | $0.0000033446 | $0.0000033446 | $0.0000037 | $0.0000037 | $2,457 | - |
Jul-29 2024 | $0.0000037 | $0.0000036438 | $0.0000037 | $0.0000036438 | $100 | - |
Jul-28 2024 | $0.0000036438 | $0.0000032294 | $0.0000036471 | $0.0000032294 | $2,887 | - |
Jul-27 2024 | $0.0000032294 | $0.0000025046 | $0.0000032294 | $0.0000030852 | $19,771 | - |
Jul-26 2024 | $0.0000030852 | $0.0000030846 | $0.0000030852 | $0.0000030846 | $1 | - |
Jul-25 2024 | $0.0000030846 | $0.0000030846 | $0.0000032883 | $0.0000032883 | $1,479 | - |
Jul-24 2024 | $0.0000032883 | $0.0000032883 | $0.000003296 | $0.000003296 | $449 | - |
Jul-23 2024 | $0.000003296 | $0.000003296 | $0.0000034645 | $0.0000034645 | $993 | - |
Jul-22 2024 | $0.0000034645 | $0.0000034645 | $0.000003614 | $0.000003614 | $812 | - |
Jul-21 2024 | $0.000003614 | $0.000003614 | $0.0000038141 | $0.0000038141 | $4,141 | - |
Jul-20 2024 | $0.0000038141 | $0.0000036992 | $0.000003826 | $0.0000036992 | $439 | - |
Jul-19 2024 | $0.0000036992 | $0.0000036881 | $0.0000037124 | $0.0000037124 | $35 | - |