Cap Mercato $2.28T
9.27%
Volume 24o $183.90B
-3.26%
BTC % 52.9%
0.94%
ETH % 13.92%
1.79%
Monete
28.419
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000024059 | $0.0000024059 | $0.0000024654 | $0.0000024654 | $345 | - |
Aug-06 2024 | $0.0000024654 | $0.0000024525 | $0.0000026093 | $0.0000026093 | $707 | - |
Aug-05 2024 | $0.0000026093 | $0.0000026093 | $0.0000026093 | $0.0000026093 | - | - |
Aug-04 2024 | $0.0000026093 | $0.0000026093 | $0.0000027964 | $0.0000027542 | $683 | - |
Aug-03 2024 | $0.0000027542 | $0.0000027542 | $0.0000028088 | $0.0000028088 | $875 | - |
Aug-02 2024 | $0.0000028088 | $0.0000028088 | $0.000003241 | $0.000003241 | $3,081 | - |
Aug-01 2024 | $0.000003241 | $0.000003241 | $0.0000033446 | $0.0000033446 | $556 | - |
Jul-31 2024 | $0.0000033446 | $0.0000033446 | $0.0000033446 | $0.0000033446 | - | - |
Jul-30 2024 | $0.0000033446 | $0.0000033446 | $0.0000037 | $0.0000037 | $2,457 | - |
Jul-29 2024 | $0.0000037 | $0.0000036438 | $0.0000037 | $0.0000036438 | $100 | - |
Jul-28 2024 | $0.0000036438 | $0.0000032294 | $0.0000036471 | $0.0000032294 | $2,887 | - |
Jul-27 2024 | $0.0000032294 | $0.0000025046 | $0.0000032294 | $0.0000030852 | $19,771 | - |
Jul-26 2024 | $0.0000030852 | $0.0000030846 | $0.0000030852 | $0.0000030846 | $1 | - |
Jul-25 2024 | $0.0000030846 | $0.0000030846 | $0.0000032883 | $0.0000032883 | $1,479 | - |
Jul-24 2024 | $0.0000032883 | $0.0000032883 | $0.000003296 | $0.000003296 | $449 | - |