Cap Mercato $2.49T
-0.15%
Volume 24o $83.93B
BTC % 54.04%
-0.11%
ETH % 12.74%
0.07%
Monete
29.184
+2
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di YUMMY (YUMMY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000049442 | $0.0000048479 | $0.0000049442 | $0.0000048479 | $2 | - |
| Oct-17 2024 | $0.0000048479 | $0.0000046881 | $0.0000048479 | $0.0000046881 | $1,781 | - |
| Oct-16 2024 | $0.0000046881 | $0.0000046557 | $0.0000046881 | $0.0000046557 | $28 | - |
| Oct-15 2024 | $0.0000046557 | $0.0000046557 | $0.0000046958 | $0.0000046942 | $996 | - |
| Oct-14 2024 | $0.0000047543 | $0.0000044265 | $0.0000047543 | $0.0000044265 | $1 | - |
| Oct-13 2024 | $0.0000044265 | $0.0000044265 | $0.0000044265 | $0.0000044265 | - | - |
| Oct-12 2024 | $0.0000044265 | $0.0000044265 | $0.0000044265 | $0.0000044265 | - | - |
| Oct-11 2024 | $0.0000044265 | $0.0000043228 | $0.0000044265 | $0.0000043228 | $2,436 | - |
| Oct-10 2024 | $0.0000043228 | $0.0000043228 | $0.000004645 | $0.000004645 | $2,016 | - |
| Oct-09 2024 | $0.000004645 | $0.000004645 | $0.000004645 | $0.000004645 | - | - |
| Oct-08 2024 | $0.000004645 | $0.0000044976 | $0.000004645 | $0.0000044976 | $77 | - |
| Oct-07 2024 | $0.0000044976 | $0.0000044976 | $0.0000044976 | $0.0000044976 | - | - |
| Oct-06 2024 | $0.0000044976 | $0.0000044087 | $0.0000044976 | $0.0000044087 | $16 | - |
| Oct-05 2024 | $0.0000044087 | $0.0000044087 | $0.0000044087 | $0.0000044087 | - | - |
| Oct-04 2024 | $0.0000044087 | $0.0000041654 | $0.0000044087 | $0.0000041654 | $17 | - |