Cap Mercato $2.16T
-0.64%
Volume 24o $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monete
28.740
+9
Scambi
885
Ultimo aggiornamento
20 Minuti fa
Prezzo storico di YUMMY (YUMMY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000036877 | $0.0000035296 | $0.0000036943 | $0.0000035296 | $4 | - |
| Sep-11 2024 | $0.0000035296 | $0.0000035296 | $0.0000035296 | $0.0000035296 | - | - |
| Sep-10 2024 | $0.0000035296 | $0.0000033032 | $0.0000035296 | $0.0000033032 | $0 | - |
| Sep-09 2024 | $0.0000033032 | $0.0000033032 | $0.0000033032 | $0.0000033032 | - | - |
| Sep-08 2024 | $0.0000033032 | $0.0000033032 | $0.0000033032 | $0.0000033032 | - | - |
| Sep-07 2024 | $0.0000033032 | $0.0000033032 | $0.0000034185 | $0.0000034185 | $120 | - |
| Sep-06 2024 | $0.0000034185 | $0.0000031687 | $0.0000034185 | $0.0000031687 | $2,098 | - |
| Sep-05 2024 | $0.0000031687 | $0.0000031687 | $0.0000033524 | $0.0000033524 | $274 | - |
| Sep-04 2024 | $0.0000033524 | $0.0000033524 | $0.0000033524 | $0.0000033524 | - | - |
| Sep-03 2024 | $0.0000033524 | $0.0000033491 | $0.00000337 | $0.00000337 | $48 | - |
| Sep-02 2024 | $0.00000337 | $0.00000337 | $0.00000337 | $0.00000337 | - | - |
| Sep-01 2024 | $0.00000337 | $0.00000337 | $0.00000337 | $0.00000337 | - | - |
| Aug-31 2024 | $0.00000337 | $0.00000337 | $0.00000337 | $0.00000337 | - | - |
| Aug-30 2024 | $0.00000337 | $0.00000337 | $0.00000337 | $0.00000337 | - | - |
| Aug-29 2024 | $0.00000337 | $0.00000337 | $0.00000337 | $0.00000337 | - | - |