Cap Mercato $2.50T
0.21%
Volume 24o $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Monete
29.379
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di YoCoin YOCO (YOCO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00044167 | $0.00044093 | $0.0004512 | $0.00044522 | - | - |
| Oct-31 2024 | $0.00044413 | $0.00044174 | $0.00046109 | $0.00046109 | - | - |
| Oct-30 2024 | $0.00046121 | $0.00046076 | $0.00046778 | $0.00046778 | - | - |
| Oct-29 2024 | $0.00046832 | $0.00046404 | $0.00046976 | $0.00046404 | - | - |
| Oct-28 2024 | $0.00046496 | $0.0004519 | $0.00046496 | $0.000454 | - | - |
| Oct-27 2024 | $0.00045471 | $0.00044884 | $0.00045532 | $0.00044947 | - | - |
| Oct-26 2024 | $0.00044966 | $0.00044246 | $0.0004527 | $0.00044246 | - | - |
| Oct-25 2024 | $0.0004473 | $0.0004473 | $0.00045997 | $0.00045824 | - | - |
| Oct-24 2024 | $0.00045838 | $0.00044875 | $0.00045954 | $0.00044875 | - | - |
| Oct-23 2024 | $0.00044998 | $0.00044522 | $0.00045834 | $0.00045834 | - | - |
| Oct-22 2024 | $0.00046047 | $0.00045412 | $0.0004631 | $0.0004628 | - | - |
| Oct-21 2024 | $0.000464 | $0.00045925 | $0.00046891 | $0.00046374 | - | - |
| Oct-20 2024 | $0.00045925 | $0.00045841 | $0.0004668 | $0.00046158 | - | - |
| Oct-19 2024 | $0.0004615 | $0.0004589 | $0.00046436 | $0.00046135 | - | - |
| Oct-18 2024 | $0.00046316 | $0.00045736 | $0.00046439 | $0.00045811 | - | - |