Cap Mercato $2.30T
0.95%
Volume 24o $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
Monete
29.002
+1
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di Yieldly (YLDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00001303 | $0.00001293 | $0.00001322 | $0.00001322 | $9 | - |
| Oct-03 2024 | $0.00001322 | $0.00001279 | $0.00001358 | $0.00001287 | $82 | - |
| Oct-02 2024 | $0.00001286 | $0.00001257 | $0.00001395 | $0.00001394 | $228 | - |
| Oct-01 2024 | $0.00001394 | $0.00001388 | $0.00001395 | $0.00001388 | $52 | - |
| Sep-30 2024 | $0.00001388 | $0.00001388 | $0.00001479 | $0.00001435 | $70 | - |
| Sep-29 2024 | $0.00001435 | $0.00001434 | $0.00001435 | $0.00001435 | $2 | - |
| Sep-28 2024 | $0.00001422 | $0.00001422 | $0.00001501 | $0.00001447 | $41 | - |
| Sep-27 2024 | $0.00001447 | $0.00001441 | $0.00001543 | $0.00001441 | $333 | - |
| Sep-26 2024 | $0.00001441 | $0.00001372 | $0.00001473 | $0.0000141 | $77 | - |
| Sep-25 2024 | $0.0000141 | $0.00001388 | $0.00001439 | $0.00001389 | $9 | - |
| Sep-24 2024 | $0.00001389 | $0.00001388 | $0.00001389 | $0.00001389 | $4 | - |
| Sep-23 2024 | $0.00001389 | $0.00001358 | $0.00001389 | $0.00001358 | $19 | - |
| Sep-22 2024 | $0.00001358 | $0.00001358 | $0.00001432 | $0.00001432 | $6 | - |
| Sep-21 2024 | $0.00001432 | $0.00001293 | $0.00001432 | $0.00001293 | $18 | - |
| Sep-20 2024 | $0.00001293 | $0.00001212 | $0.00001935 | $0.0000134 | $614 | - |