Cap Mercato $2.23T
0.59%
Volume 24o $74.00B
-66.09%
BTC % 52.65%
-0.03%
ETH % 14.05%
-0.28%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Yieldly (YLDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
| Aug-16 2024 | $0.00001544 | $0.00001467 | $0.00001544 | $0.00001467 | $78 | - |
| Aug-15 2024 | $0.00001467 | $0.00001466 | $0.00001546 | $0.00001546 | $1 | - |
| Aug-14 2024 | $0.00001546 | $0.00001467 | $0.00001548 | $0.00001467 | $1 | - |
| Aug-13 2024 | $0.00001467 | $0.00001445 | $0.00001468 | $0.00001445 | $5 | - |
| Aug-12 2024 | $0.00001445 | $0.00001444 | $0.00001446 | $0.00001444 | - | - |
| Aug-11 2024 | $0.00001445 | $0.00001406 | $0.00001551 | $0.00001406 | $284 | - |
| Aug-10 2024 | $0.00001406 | $0.00001406 | $0.00001468 | $0.00001468 | $2 | - |
| Aug-09 2024 | $0.00001469 | $0.00001399 | $0.00001469 | $0.000014 | $9 | - |
| Aug-08 2024 | $0.000014 | $0.00001346 | $0.00001452 | $0.0000135 | $93 | - |
| Aug-07 2024 | $0.00001346 | $0.00001346 | $0.00001486 | $0.00001359 | $120 | - |
| Aug-06 2024 | $0.00001357 | $0.00001357 | $0.00001372 | $0.00001371 | $28 | - |
| Aug-05 2024 | $0.00001371 | $0.00001229 | $0.00001542 | $0.00001542 | $544 | - |
| Aug-04 2024 | $0.00001542 | $0.00001498 | $0.00001747 | $0.0000162 | $281 | - |
| Aug-03 2024 | $0.00001619 | $0.00001618 | $0.00001668 | $0.00001666 | $163 | - |