Cap Mercato $2.73T
1.47%
Volume 24o $277.73B
-60.42%
BTC % 54.81%
-1.35%
ETH % 12.74%
4.39%
Monete
29.437
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Yieldly (YLDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00001283 | $0.00001055 | $0.00001283 | $0.00001055 | $195 | - |
| Nov-05 2024 | $0.00001058 | $0.00001033 | $0.00001058 | $0.00001033 | $7 | - |
| Nov-04 2024 | $0.00001033 | $0.00001032 | $0.0000108 | $0.00001053 | $166 | - |
| Nov-03 2024 | $0.00001053 | $0.0000084995 | $0.00001077 | $0.00001076 | $238 | - |
| Nov-02 2024 | $0.00001076 | $0.00001073 | $0.00001076 | $0.00001073 | $6 | - |
| Nov-01 2024 | $0.00001073 | $0.00001073 | $0.00001095 | $0.00001093 | $7 | - |
| Oct-31 2024 | $0.00001093 | $0.00001093 | $0.00001131 | $0.0000113 | $30 | - |
| Oct-30 2024 | $0.0000113 | $0.0000113 | $0.00001153 | $0.00001144 | $21 | - |
| Oct-29 2024 | $0.00001144 | $0.00001116 | $0.00001156 | $0.00001156 | $41 | - |
| Oct-28 2024 | $0.00001156 | $0.00001097 | $0.00001172 | $0.00001097 | $14 | - |
| Oct-27 2024 | $0.00001097 | $0.00001097 | $0.00001098 | $0.00001097 | - | - |
| Oct-26 2024 | $0.00001097 | $0.00001097 | $0.00001256 | $0.00001255 | $61 | - |
| Oct-25 2024 | $0.00001256 | $0.00001252 | $0.00001299 | $0.00001299 | $58 | - |
| Oct-24 2024 | $0.00001299 | $0.00001298 | $0.00001299 | $0.00001298 | - | - |
| Oct-23 2024 | $0.00001298 | $0.00001265 | $0.00001298 | $0.00001281 | $9 | - |