Cap Mercato $2.59T
-0.48%
Volume 24o $166.02B
-24.91%
BTC % 55.1%
0.34%
ETH % 12.26%
-0.48%
Monete
29.357
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Yieldly (YLDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000113 | $0.0000113 | $0.00001153 | $0.00001144 | $21 | - |
| Oct-29 2024 | $0.00001144 | $0.00001116 | $0.00001156 | $0.00001156 | $41 | - |
| Oct-28 2024 | $0.00001156 | $0.00001097 | $0.00001172 | $0.00001097 | $14 | - |
| Oct-27 2024 | $0.00001097 | $0.00001097 | $0.00001098 | $0.00001097 | - | - |
| Oct-26 2024 | $0.00001097 | $0.00001097 | $0.00001256 | $0.00001255 | $61 | - |
| Oct-25 2024 | $0.00001256 | $0.00001252 | $0.00001299 | $0.00001299 | $58 | - |
| Oct-24 2024 | $0.00001299 | $0.00001298 | $0.00001299 | $0.00001298 | - | - |
| Oct-23 2024 | $0.00001298 | $0.00001265 | $0.00001298 | $0.00001281 | $9 | - |
| Oct-22 2024 | $0.00001281 | $0.00001253 | $0.00001281 | $0.00001265 | $7 | - |
| Oct-21 2024 | $0.00001265 | $0.00001265 | $0.00001302 | $0.00001302 | $56 | - |
| Oct-20 2024 | $0.00001302 | $0.00001275 | $0.00001303 | $0.00001275 | $59 | - |
| Oct-19 2024 | $0.00001275 | $0.00001194 | $0.00001293 | $0.0000129 | $851 | - |
| Oct-18 2024 | $0.0000129 | $0.00001254 | $0.0000129 | $0.00001254 | $112 | - |
| Oct-17 2024 | $0.00001254 | $0.00001238 | $0.00001262 | $0.00001262 | $75 | - |
| Oct-16 2024 | $0.00001262 | $0.00001261 | $0.00001349 | $0.00001266 | $22 | - |