Cap Mercato $3.34T
1.08%
Volume 24o $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Monete
33.680
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Yield Yak AVAX (YYAVAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $16.54 | $16.54 | $16.54 | $16.54 | - | - |
| Nov-17 2025 | $16.39 | $16.39 | $17.84 | $17.84 | - | - |
| Nov-16 2025 | $17.84 | $17.84 | $17.84 | $17.84 | - | - |
| Nov-15 2025 | $17.84 | $17.84 | $17.84 | $17.84 | - | - |
| Nov-14 2025 | $17.84 | $17.84 | $18.36 | $18.36 | - | - |
| Nov-13 2025 | $18.36 | $18.36 | $20.30 | $20.30 | $0 | - |
| Nov-12 2025 | $20.30 | $20.30 | $20.30 | $20.30 | - | - |
| Nov-11 2025 | $20.30 | $20.30 | $20.30 | $20.30 | - | - |
| Nov-10 2025 | $20.30 | $20.30 | $20.30 | $20.30 | - | - |
| Nov-09 2025 | $20.30 | $19.48 | $20.30 | $19.53 | - | - |
| Nov-08 2025 | $19.53 | $19.09 | $20.42 | $19.09 | - | - |
| Nov-07 2025 | $19.09 | $18.98 | $19.09 | $18.98 | - | - |
| Nov-06 2025 | $18.98 | $18.09 | $18.98 | $18.09 | - | - |
| Nov-05 2025 | $18.09 | $18.09 | $18.09 | $18.09 | - | - |
| Nov-04 2025 | $18.09 | $18.09 | $19.28 | $19.01 | - | - |