Cap Mercato $2.10T
0.9%
Volume 24o $189.05B
-55.34%
BTC % 52.55%
0.95%
ETH % 13.68%
-3.14%
Monete
28.397
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Yield Yak AVAX (YYAVAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $23.81 | $19.42 | $23.81 | $20.01 | $2 | - |
| Aug-05 2024 | $20.01 | $20.01 | $24.94 | $24.94 | $4,257 | - |
| Aug-04 2024 | $24.94 | $24.94 | $25.38 | $25.38 | $4 | - |
| Aug-03 2024 | $25.38 | $25.38 | $29.26 | $28.73 | $877 | - |
| Aug-02 2024 | $28.73 | $28.73 | $29.59 | $29.59 | $1 | - |
| Aug-01 2024 | $29.59 | $29.39 | $29.59 | $29.39 | - | - |
| Jul-31 2024 | $29.39 | $29.39 | $30.07 | $30.07 | $1,188 | - |
| Jul-30 2024 | $29.77 | $29.77 | $31.54 | $31.54 | $1,552 | - |
| Jul-29 2024 | $31.54 | $31.54 | $31.54 | $31.54 | - | - |
| Jul-28 2024 | $31.54 | $31.54 | $32.61 | $32.61 | $770 | - |
| Jul-27 2024 | $32.61 | $32.45 | $32.61 | $32.45 | $587 | - |
| Jul-26 2024 | $32.45 | $32.45 | $32.62 | $32.52 | $2 | - |
| Jul-25 2024 | $32.52 | $32.51 | $32.52 | $32.51 | - | - |
| Jul-24 2024 | $32.51 | $32.51 | $34.87 | $34.87 | $894 | - |
| Jul-23 2024 | $34.87 | $34.87 | $36.63 | $36.63 | $2,964 | - |