Cap Mercato $2.45T
4.44%
Volume 24o $193.74B
50.61%
BTC % 53.15%
0.15%
ETH % 12.91%
1.7%
Monete
29.120
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Yield Yak AVAX (YYAVAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $32.50 | $32.50 | $33.18 | $33.18 | $33 | - |
| Oct-12 2024 | $33.18 | $31.21 | $33.18 | $31.21 | $172 | - |
| Oct-11 2024 | $31.21 | $29.80 | $31.21 | $29.80 | $31 | - |
| Oct-10 2024 | $29.80 | $29.80 | $30.07 | $30.07 | $80 | - |
| Oct-09 2024 | $30.07 | $30.07 | $30.07 | $30.07 | - | - |
| Oct-08 2024 | $30.07 | $30.07 | $30.40 | $30.40 | $129 | - |
| Oct-07 2024 | $30.91 | $30.62 | $31.20 | $30.62 | $202 | - |
| Oct-06 2024 | $30.62 | $29.93 | $30.62 | $29.93 | $107 | - |
| Oct-05 2024 | $29.93 | $29.50 | $29.93 | $29.50 | $30 | - |
| Oct-04 2024 | $29.50 | $29.14 | $29.50 | $29.14 | $19 | - |
| Oct-03 2024 | $29.14 | $29.14 | $29.22 | $29.22 | $9 | - |
| Oct-02 2024 | $29.22 | $29.22 | $29.70 | $29.41 | $1,115 | - |
| Oct-01 2024 | $31.77 | $31.77 | $32.90 | $32.90 | $0 | - |
| Sep-30 2024 | $32.90 | $32.90 | $32.90 | $32.90 | - | - |
| Sep-29 2024 | $32.90 | $32.90 | $34.78 | $34.78 | $100 | - |