Cap Mercato $2.53T
-3.16%
Volume 24o $171.91B
-24.92%
BTC % 55.12%
0.45%
ETH % 12.05%
-3.73%
Monete
29.361
+19
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Yield Yak AVAX (YYAVAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $30.14 | $30.14 | $30.14 | $30.14 | - | - |
| Oct-29 2024 | $30.14 | $30.14 | $30.50 | $30.50 | $337 | - |
| Oct-28 2024 | $30.50 | $30.50 | $30.50 | $30.50 | - | - |
| Oct-27 2024 | $30.50 | $30.50 | $30.50 | $30.50 | - | - |
| Oct-26 2024 | $30.50 | $30.50 | $30.50 | $30.50 | - | - |
| Oct-25 2024 | $30.50 | $30.50 | $30.50 | $30.50 | - | - |
| Oct-24 2024 | $30.50 | $30.40 | $30.50 | $30.40 | $99 | - |
| Oct-23 2024 | $30.40 | $30.40 | $31.65 | $31.65 | $27 | - |
| Oct-22 2024 | $31.65 | $31.65 | $31.65 | $31.65 | - | - |
| Oct-21 2024 | $31.65 | $31.65 | $32.14 | $32.14 | $1,119 | - |
| Oct-20 2024 | $32.14 | $32.14 | $32.14 | $32.14 | - | - |
| Oct-19 2024 | $32.14 | $31.69 | $32.14 | $31.69 | $230 | - |
| Oct-18 2024 | $31.69 | $31.69 | $32.13 | $32.13 | $0 | - |
| Oct-17 2024 | $32.13 | $32.13 | $32.13 | $32.13 | - | - |
| Oct-16 2024 | $32.13 | $32.13 | $32.13 | $32.13 | - | - |