Cap Mercato $2.16T
1.61%
Volume 24o $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
Monete
28.738
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Yield Yak AVAX (YYAVAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $27.37 | $27.37 | $27.37 | $27.37 | - | - |
| Sep-10 2024 | $27.37 | $27.37 | $27.37 | $27.37 | - | - |
| Sep-09 2024 | $27.37 | $26.18 | $27.37 | $26.18 | $378 | - |
| Sep-08 2024 | $26.18 | $25.00 | $26.18 | $25.00 | $4 | - |
| Sep-07 2024 | $25.00 | $25.00 | $25.00 | $25.00 | - | - |
| Sep-06 2024 | $25.00 | $25.00 | $25.00 | $25.00 | - | - |
| Sep-05 2024 | $25.00 | $25.00 | $25.00 | $25.00 | - | - |
| Sep-04 2024 | $25.00 | $24.80 | $25.01 | $24.80 | $25 | - |
| Sep-03 2024 | $24.80 | $24.80 | $25.73 | $25.31 | $241 | - |
| Sep-02 2024 | $25.31 | $25.30 | $25.53 | $25.53 | $60 | - |
| Sep-01 2024 | $25.53 | $25.53 | $26.36 | $26.36 | $3 | - |
| Aug-31 2024 | $26.36 | $26.36 | $26.36 | $26.36 | - | - |
| Aug-30 2024 | $26.36 | $26.36 | $29.25 | $29.25 | $2,072 | - |
| Aug-29 2024 | $29.25 | $27.72 | $29.25 | $27.72 | - | - |
| Aug-28 2024 | $27.72 | $27.72 | $29.25 | $29.25 | - | - |