Cap Mercato $2.20T
0.78%
Volume 24o $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Monete
28.783
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Yield Yak AVAX (YYAVAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
| Sep-16 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
| Sep-15 2024 | $27.30 | $27.30 | $29.08 | $29.08 | $175 | - |
| Sep-14 2024 | $29.08 | $27.98 | $29.08 | $27.98 | $421 | - |
| Sep-13 2024 | $27.98 | $27.05 | $27.98 | $27.37 | $91 | - |
| Sep-12 2024 | $27.37 | $27.37 | $27.37 | $27.37 | - | - |
| Sep-11 2024 | $27.37 | $27.37 | $27.37 | $27.37 | - | - |
| Sep-10 2024 | $27.37 | $27.37 | $27.37 | $27.37 | - | - |
| Sep-09 2024 | $27.37 | $26.18 | $27.37 | $26.18 | $378 | - |
| Sep-08 2024 | $26.18 | $25.00 | $26.18 | $25.00 | $4 | - |
| Sep-07 2024 | $25.00 | $25.00 | $25.00 | $25.00 | - | - |
| Sep-06 2024 | $25.00 | $25.00 | $25.00 | $25.00 | - | - |
| Sep-05 2024 | $25.00 | $25.00 | $25.00 | $25.00 | - | - |
| Sep-04 2024 | $25.00 | $24.80 | $25.01 | $24.80 | $25 | - |
| Sep-03 2024 | $24.80 | $24.80 | $25.73 | $25.31 | $241 | - |