Cap Mercato $2.31T
1.45%
Volume 24o $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $29.93 | $29.50 | $29.93 | $29.50 | $30 | - |
Oct-04 2024 | $29.50 | $29.14 | $29.50 | $29.14 | $19 | - |
Oct-03 2024 | $29.14 | $29.14 | $29.22 | $29.22 | $9 | - |
Oct-02 2024 | $29.22 | $29.22 | $29.70 | $29.41 | $1,115 | - |
Oct-01 2024 | $31.77 | $31.77 | $32.90 | $32.90 | $0 | - |
Sep-30 2024 | $32.90 | $32.90 | $32.90 | $32.90 | - | - |
Sep-29 2024 | $32.90 | $32.90 | $34.78 | $34.78 | $100 | - |
Sep-28 2024 | $34.78 | $34.78 | $34.78 | $34.78 | $1 | - |
Sep-27 2024 | $34.55 | $31.20 | $34.55 | $31.20 | $34 | - |
Sep-26 2024 | $31.20 | $31.20 | $31.20 | $31.20 | - | - |
Sep-25 2024 | $31.20 | $31.20 | $31.80 | $31.32 | $120 | - |
Sep-24 2024 | $31.32 | $31.32 | $31.32 | $31.32 | - | - |
Sep-23 2024 | $31.32 | $30.86 | $31.97 | $30.86 | $440 | - |
Sep-22 2024 | $30.86 | $30.86 | $31.45 | $31.45 | $1,470 | - |
Sep-21 2024 | $31.45 | $31.45 | $32.24 | $32.24 | $14 | - |