Cap Mercato $2.05T
-0.16%
Volume 24o $78.87B
BTC % 52.19%
-0.32%
ETH % 13.33%
-0.45%
Monete
28.701
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Yield Yak AVAX (YYAVAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $25.00 | $25.00 | $25.00 | $25.00 | - | - |
| Sep-06 2024 | $25.00 | $25.00 | $25.00 | $25.00 | - | - |
| Sep-05 2024 | $25.00 | $25.00 | $25.00 | $25.00 | - | - |
| Sep-04 2024 | $25.00 | $24.80 | $25.01 | $24.80 | $25 | - |
| Sep-03 2024 | $24.80 | $24.80 | $25.73 | $25.31 | $241 | - |
| Sep-02 2024 | $25.31 | $25.30 | $25.53 | $25.53 | $60 | - |
| Sep-01 2024 | $25.53 | $25.53 | $26.36 | $26.36 | $3 | - |
| Aug-31 2024 | $26.36 | $26.36 | $26.36 | $26.36 | - | - |
| Aug-30 2024 | $26.36 | $26.36 | $29.25 | $29.25 | $2,072 | - |
| Aug-29 2024 | $29.25 | $27.72 | $29.25 | $27.72 | - | - |
| Aug-28 2024 | $27.72 | $27.72 | $29.25 | $29.25 | - | - |
| Aug-27 2024 | $29.25 | $28.45 | $30.72 | $30.72 | $75 | - |
| Aug-26 2024 | $30.72 | $30.72 | $30.82 | $30.81 | $39,657 | - |
| Aug-25 2024 | $30.81 | $30.81 | $31.64 | $31.64 | $128 | - |
| Aug-24 2024 | $31.64 | $30.12 | $31.66 | $30.43 | $478 | - |