Cap Mercato $4.12T -1.07%
Volume 24o $327.67B 23.62%
BTC % 55.2% 0.32%
ETH % 12% -1%
Monete 33.537 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
YFFII Finance YFFII

Prezzo storico di YFFII Finance (YFFII), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $13,105,572,599 $6,264,852,492 $19,482,903,125 $6,264,852,492 - -
Oct-26 2025 $7,022,770,295 $5,971,316,876 $10,929,243,294 $10,929,243,294 - -
Oct-25 2025 $10,929,243,294 $9,345,801,585 $12,268,788,542 $10,031,884,357 - -
Oct-24 2025 $10,031,884,357 $10,031,884,357 $11,552,774,590 $11,552,774,590 - -
Oct-23 2025 $11,865,179,590 $10,632,372,973 $11,865,179,590 $10,632,372,973 - -
Oct-22 2025 $10,632,372,973 $10,063,231,989 $11,715,073,052 $10,063,231,989 - -
Oct-21 2025 $11,197,638,800 $8,957,802,719 $13,001,347,055 $9,357,339,770 - -
Oct-20 2025 $9,357,339,770 $9,357,339,770 $10,349,832,405 $10,349,832,405 - -
Oct-19 2025 $10,349,832,405 $10,349,832,405 $11,655,832,469 $11,655,832,469 - -
Oct-18 2025 $11,655,832,469 $9,268,453,301 $12,031,345,035 $9,268,453,301 $15 -
Oct-17 2025 $9,268,453,301 $9,268,453,301 $12,293,128,191 $11,697,184,317 - -
Oct-16 2025 $11,697,184,317 $10,012,570,147 $11,765,906,577 $10,012,570,147 - -
Oct-15 2025 $10,012,570,147 $7,720,118,090 $11,756,295,538 $7,720,118,090 - -
Oct-14 2025 $7,579,165,592 $6,274,824,114 $7,579,165,592 $7,512,139,744 - -
Oct-13 2025 $7,512,139,744 $7,512,139,744 $8,133,929,251 $8,133,929,251 - -

Analisi storica e di mercato del prezzo di YFFII Finance (YFFII), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1874 giorni, dal giorno 10-09-2020.