Cap Mercato $3.16T
-3.25%
Volume 24o $233.58B
14.9%
BTC % 54.54%
0.07%
ETH % 11.27%
-1.5%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di YFFII Finance (YFFII), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $7,548,615,110 | $6,114,238,410 | $8,291,337,732 | $7,693,195,926 | - | - |
| Dec-13 2025 | $7,693,195,926 | $7,693,195,926 | $8,936,616,839 | $8,936,616,839 | - | - |
| Dec-12 2025 | $8,936,616,839 | $6,730,007,213 | $8,936,616,839 | $7,528,951,623 | - | - |
| Dec-11 2025 | $7,528,951,623 | $6,781,143,180 | $8,210,187,357 | $8,003,193,372 | - | - |
| Dec-10 2025 | $7,983,994,652 | $6,493,585,956 | $7,994,148,490 | $7,994,148,490 | - | - |
| Dec-09 2025 | $7,994,148,490 | $7,994,148,490 | $8,590,036,603 | $8,590,036,603 | - | - |
| Dec-08 2025 | $8,590,036,603 | $7,268,468,325 | $8,590,036,603 | $7,268,468,325 | - | - |
| Dec-07 2025 | $7,268,468,325 | $6,875,709,809 | $7,268,468,325 | $6,985,767,467 | - | - |
| Dec-06 2025 | $6,985,767,467 | $5,522,593,182 | $7,478,110,966 | $7,478,110,966 | - | - |
| Dec-05 2025 | $7,478,110,966 | $7,478,110,966 | $7,478,110,966 | $7,478,110,966 | - | - |
| Dec-04 2025 | $7,478,110,966 | $7,478,110,966 | $7,499,971,187 | $7,499,971,187 | - | - |
| Dec-03 2025 | $7,499,971,187 | $7,499,971,187 | $7,678,458,052 | $7,678,458,052 | - | - |
| Dec-02 2025 | $7,678,458,052 | $7,678,458,052 | $8,218,947,484 | $8,075,684,439 | - | - |
| Dec-01 2025 | $8,075,684,439 | $6,260,583,781 | $8,119,959,370 | $7,372,034,565 | - | - |
| Nov-30 2025 | $7,372,034,565 | $7,372,034,565 | $7,372,034,565 | $7,372,034,565 | - | - |