Cap Mercato $2.51T
-0.53%
Volume 24o $242.12B
17.49%
BTC % 53.89%
0.13%
ETH % 9.75%
0.2%
Monete
34.275
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di YFFII Finance (YFFII), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $7,860,741,186 | $7,364,055,973 | $8,675,745,437 | $7,364,055,973 | - | - |
| Feb-24 2026 | $7,364,055,973 | $6,839,286,940 | $7,364,055,973 | $7,053,211,850 | - | - |
| Feb-23 2026 | $7,053,211,850 | $7,053,211,850 | $7,965,414,280 | $7,965,414,280 | - | - |
| Feb-22 2026 | $7,965,414,280 | $7,965,414,280 | $7,965,414,280 | $7,965,414,280 | - | - |
| Feb-21 2026 | $7,965,414,280 | $7,965,414,280 | $7,965,414,280 | $7,965,414,280 | - | - |
| Feb-20 2026 | $7,965,414,280 | $7,965,414,280 | $7,965,414,280 | $7,965,414,280 | - | - |
| Feb-19 2026 | $7,965,414,280 | $7,965,414,280 | $7,965,414,280 | $7,965,414,280 | - | - |
| Feb-18 2026 | $7,965,414,280 | $7,327,824,315 | $7,965,414,280 | $7,327,824,315 | - | - |
| Feb-17 2026 | $7,327,824,315 | $7,327,824,315 | $7,696,295,572 | $7,696,295,572 | - | - |
| Feb-16 2026 | $7,696,295,572 | $7,696,295,572 | $7,813,580,848 | $7,813,580,848 | $1 | - |
| Feb-15 2026 | $7,813,580,848 | $7,538,040,016 | $7,813,580,848 | $7,538,040,016 | - | - |
| Feb-14 2026 | $7,538,040,016 | $7,251,212,864 | $7,538,040,016 | $7,251,212,864 | - | - |
| Feb-13 2026 | $7,251,212,864 | $7,251,212,864 | $7,251,212,864 | $7,251,212,864 | - | - |
| Feb-12 2026 | $7,251,212,864 | $7,251,212,864 | $7,251,212,864 | $7,251,212,864 | - | - |
| Feb-11 2026 | $7,251,212,864 | $6,678,820,846 | $8,110,116,137 | $8,110,116,137 | - | - |