Cap Mercato $2.63T
1.23%
Volume 24o $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di YFFII Finance (YFFII), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $5,465,645,578 | $5,465,645,578 | $6,039,986,661 | $6,039,986,661 | - | - |
| Apr-08 2026 | $6,039,986,661 | $6,039,986,661 | $6,039,986,661 | $6,039,986,661 | - | - |
| Apr-07 2026 | $6,039,986,661 | $5,574,798,205 | $6,039,986,661 | $5,574,798,205 | - | - |
| Apr-06 2026 | $5,574,798,205 | $5,574,798,205 | $5,574,798,205 | $5,574,798,205 | - | - |
| Apr-05 2026 | $5,574,798,205 | $5,574,798,205 | $6,148,225,748 | $6,148,225,748 | - | - |
| Apr-04 2026 | $6,148,225,748 | $6,148,225,748 | $6,284,893,126 | $6,284,893,126 | - | - |
| Apr-03 2026 | $6,284,893,126 | $6,284,893,126 | $6,284,893,126 | $6,284,893,126 | - | - |
| Apr-02 2026 | $6,284,893,126 | $6,284,893,126 | $6,322,373,316 | $6,322,373,316 | - | - |
| Apr-01 2026 | $6,322,373,316 | $6,076,962,080 | $6,322,373,316 | $6,076,962,080 | - | - |
| Mar-31 2026 | $6,076,962,080 | $5,819,526,348 | $6,076,962,080 | $5,819,526,348 | - | - |
| Mar-30 2026 | $5,819,526,348 | $5,819,526,348 | $5,819,526,348 | $5,819,526,348 | - | - |
| Mar-29 2026 | $5,819,526,348 | $5,705,693,905 | $5,819,526,348 | $5,705,693,905 | $0 | - |
| Mar-28 2026 | $5,705,693,905 | $5,705,693,905 | $5,995,383,368 | $5,995,383,368 | - | - |
| Mar-27 2026 | $5,995,383,368 | $5,995,383,368 | $6,702,906,008 | $6,702,906,008 | - | - |
| Mar-26 2026 | $6,702,906,008 | $5,003,387,220 | $6,702,906,008 | $5,003,387,220 | - | - |