Cap Mercato $2.24T
-0.32%
Volume 24o $122.08B
31.23%
BTC % 52.1%
-0.59%
ETH % 14.08%
-1.2%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di YFFII Finance (YFFII), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $10,362,000,651 | $8,649,074,205 | $16,828,868,283 | $11,310,747,961 | $71 | - |
| Aug-17 2024 | $11,310,747,961 | $6,623,602,320 | $13,901,449,945 | $12,799,454,483 | $62 | - |
| Aug-16 2024 | $12,799,454,483 | $10,322,636,810 | $12,799,454,483 | $10,322,636,810 | $1 | - |
| Aug-15 2024 | $10,322,636,810 | $9,788,367,789 | $16,264,489,602 | $10,458,598,561 | $10 | - |
| Aug-14 2024 | $4,424,638,916 | $4,424,638,916 | $21,166,473,102 | $11,043,302,838 | $34 | - |
| Aug-13 2024 | $11,043,302,838 | $6,267,973,502 | $16,408,487,582 | $11,762,778,361 | $37 | - |
| Aug-12 2024 | $11,762,778,361 | $8,101,766,201 | $19,758,007,539 | $10,456,361,557 | $53 | - |
| Aug-11 2024 | $24,488,521,779 | $13,260,916,613 | $29,703,957,601 | $17,434,624,085 | $46 | - |
| Aug-10 2024 | $16,776,632,907 | $13,567,434,781 | $16,776,632,907 | $13,567,434,781 | $2 | - |
| Aug-09 2024 | $13,567,434,781 | $10,876,138,734 | $19,576,674,222 | $13,239,207,792 | $23 | - |
| Aug-08 2024 | $13,239,207,792 | $10,005,785,130 | $17,071,392,838 | $10,876,901,328 | $15 | - |
| Aug-07 2024 | $8,267,515,767 | $8,034,249,820 | $9,444,027,671 | $8,034,249,820 | $5 | - |
| Aug-06 2024 | $8,034,249,820 | $5,949,861,729 | $18,133,327,796 | $6,048,841,486 | $14 | - |
| Aug-05 2024 | $6,048,841,486 | $6,048,841,486 | $15,166,705,204 | $10,360,168,020 | $18 | - |
| Aug-04 2024 | $10,360,168,020 | $10,360,168,020 | $17,103,594,406 | $12,266,636,851 | $7 | - |