Cap Mercato $2.01T
-14.8%
Volume 24o $467.69B
72.23%
BTC % 52.13%
0.17%
ETH % 14.32%
-6%
Monete
28.383
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di YFFII Finance (YFFII), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $10,360,168,020 | $10,360,168,020 | $17,103,594,406 | $12,266,636,851 | $7 | - |
| Aug-03 2024 | $12,266,636,851 | $9,579,285,103 | $16,546,402,538 | $11,023,766,743 | $10 | - |
| Aug-02 2024 | $13,219,405,964 | $7,814,950,227 | $24,206,629,690 | $18,269,962,779 | $107 | - |
| Aug-01 2024 | $19,693,990,237 | $9,125,080,702 | $19,693,990,237 | $15,579,942,496 | $14 | - |
| Jul-31 2024 | $15,579,942,496 | $10,167,268,104 | $15,579,942,496 | $10,167,268,104 | $10 | - |
| Jul-30 2024 | $10,167,268,104 | $10,167,268,104 | $15,453,300,830 | $11,231,616,610 | $6 | - |
| Jul-29 2024 | $11,231,616,610 | $9,978,467,622 | $18,900,703,030 | $11,238,568,283 | $40 | - |
| Jul-28 2024 | $11,238,568,283 | $10,791,891,836 | $11,717,650,460 | $10,791,891,836 | $17 | - |
| Jul-27 2024 | $7,781,576,671 | $7,084,667,053 | $12,847,875,400 | $11,107,513,919 | $30 | - |
| Jul-26 2024 | $11,107,513,919 | $4,918,489,985 | $17,372,820,702 | $4,918,489,985 | $47 | - |
| Jul-25 2024 | $4,918,489,985 | $3,870,689,629 | $7,918,172,210 | $5,353,115,316 | $26 | - |
| Jul-24 2024 | $5,353,115,316 | $5,353,115,316 | $9,622,111,893 | $9,622,111,893 | $68 | - |
| Jul-23 2024 | $7,377,734,286 | $5,581,750,728 | $10,007,297,290 | $7,983,364,159 | $53 | - |
| Jul-22 2024 | $7,983,364,159 | $7,239,067,675 | $10,180,829,455 | $8,350,304,089 | $11 | - |
| Jul-21 2024 | $8,350,304,089 | $8,350,304,089 | $10,719,688,196 | $8,708,967,658 | $25 | - |