Cap Mercato $4.56T
1.68%
Volume 24o $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Monete
33.322
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | - | - |
Jul-08 2024 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | - | - |
Jul-07 2024 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | - | - |
Jul-06 2024 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | - | - |
Jul-05 2024 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | - | - |
Jul-04 2024 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | - | - |
Jul-03 2024 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | - | - |
Jul-02 2024 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | - | - |
Jul-01 2024 | $0.00000039 | $0.00000039 | $0.0000003922 | $0.0000003922 | $1 | - |
Jun-30 2024 | $0.0000003922 | $0.0000003922 | $0.0000003922 | $0.0000003922 | - | - |
Jun-29 2024 | $0.0000003922 | $0.0000003922 | $0.0000006608 | $0.0000006608 | $154 | - |
Jun-28 2024 | $0.0000007621 | $0.0000007621 | $0.0000007621 | $0.0000007621 | - | - |
Jun-27 2024 | $0.0000007621 | $0.0000007621 | $0.0000007621 | $0.0000007621 | - | - |
Jun-26 2024 | $0.0000007621 | $0.0000007621 | $0.0000007621 | $0.0000007621 | - | - |
Jun-25 2024 | $0.0000007621 | $0.0000007621 | $0.0000007621 | $0.0000007621 | - | - |