Cap Mercato $2.50T
-0.11%
Volume 24o $84.79B
-64.04%
BTC % 54.06%
0.07%
ETH % 12.73%
0%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | - | - |
Jul-08 2024 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | - | - |
Jul-07 2024 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | - | - |
Jul-06 2024 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | - | - |
Jul-05 2024 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | - | - |
Jul-04 2024 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | - | - |
Jul-03 2024 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | - | - |
Jul-02 2024 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | - | - |
Jul-01 2024 | $0.00000039 | $0.00000039 | $0.0000003922 | $0.0000003922 | $1 | - |
Jun-30 2024 | $0.0000003922 | $0.0000003922 | $0.0000003922 | $0.0000003922 | - | - |
Jun-29 2024 | $0.0000003922 | $0.0000003922 | $0.0000006608 | $0.0000006608 | $154 | - |
Jun-28 2024 | $0.0000007621 | $0.0000007621 | $0.0000007621 | $0.0000007621 | - | - |
Jun-27 2024 | $0.0000007621 | $0.0000007621 | $0.0000007621 | $0.0000007621 | - | - |
Jun-26 2024 | $0.0000007621 | $0.0000007621 | $0.0000007621 | $0.0000007621 | - | - |
Jun-25 2024 | $0.0000007621 | $0.0000007621 | $0.0000007621 | $0.0000007621 | - | - |