Cap Mercato $4.36T
2.6%
Volume 24o $324.02B
4.77%
BTC % 53.26%
-0.86%
ETH % 12.85%
2.33%
Monete
33.135
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ycash (YEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.03509 | $0.035085 | $0.055006 | $0.035094 | $992 | $588,958 |
| Sep-10 2025 | $0.035093 | $0.035083 | $0.035275 | $0.035095 | $15 | $588,878 |
| Sep-09 2025 | $0.035089 | $0.035083 | $0.035092 | $0.035086 | $57 | $588,682 |
| Sep-08 2025 | $0.035089 | $0.035082 | $0.035098 | $0.035093 | $4 | $588,567 |
| Sep-07 2025 | $0.035091 | $0.031315 | $0.03511 | $0.031315 | $137 | $588,474 |
| Sep-06 2025 | $0.035059 | $0.035035 | $0.035061 | $0.035048 | $8 | $587,818 |
| Sep-05 2025 | $0.035092 | $0.03506 | $0.035115 | $0.03506 | $104 | $588,243 |
| Sep-04 2025 | $0.035063 | $0.03506 | $0.035077 | $0.035076 | $4 | $587,626 |
| Sep-03 2025 | $0.040061 | $0.040037 | $0.042521 | $0.042521 | $65 | $671,248 |
| Sep-02 2025 | $0.042499 | $0.042496 | $0.042519 | $0.042502 | $62 | $711,943 |
| Sep-01 2025 | $0.042552 | $0.042535 | $0.042608 | $0.0426 | $5 | $712,689 |
| Aug-31 2025 | $0.042593 | $0.042504 | $0.050015 | $0.050015 | $9 | $713,221 |
| Aug-30 2025 | $0.050004 | $0.042498 | $0.06 | $0.042498 | $936 | $837,133 |
| Aug-29 2025 | $0.042511 | $0.042499 | $0.042511 | $0.042502 | $7 | $711,543 |
| Aug-28 2025 | $0.042498 | $0.042498 | $0.042559 | $0.042514 | $27 | $711,173 |