Cap Mercato $3.99T
2.42%
Volume 24o $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Monete
32.444
+20
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Ycash (YEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $816,953 |
| Jul-14 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $816,768 |
| Jul-13 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $816,600 |
| Jul-12 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $816,423 |
| Jul-11 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $816,247 |
| Jul-10 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $816,071 |
| Jul-09 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $815,894 |
| Jul-08 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $815,718 |
| Jul-07 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $815,541 |
| Jul-06 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $815,366 |
| Jul-05 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $815,189 |
| Jul-04 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $815,012 |
| Jul-03 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $814,835 |
| Jul-02 2025 | $0.049281 | $0.047442 | $0.049281 | $0.047536 | - | $814,659 |
| Jul-01 2025 | $0.047437 | $0.047437 | $0.048355 | $0.048279 | - | $784,000 |