Cap Mercato $2.57T
-1.74%
Volume 24o $167.97B
-2.5%
BTC % 50.59%
-0.81%
ETH % 16.12%
0.86%
Monete
28.196
+32
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di YAY Games (YAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00199772 | $0.00194261 | $0.00199772 | $0.00194279 | $75,530 | - |
| Jul-22 2024 | $0.001942 | $0.00191454 | $0.00194429 | $0.00191596 | $64,983 | - |
| Jul-21 2024 | $0.00191997 | $0.00188887 | $0.00198161 | $0.0019623 | $77,470 | - |
| Jul-20 2024 | $0.0019643 | $0.00196 | $0.00197109 | $0.00196679 | $82,563 | - |
| Jul-19 2024 | $0.00196108 | $0.00195557 | $0.00199845 | $0.00199845 | $86,004 | - |
| Jul-18 2024 | $0.00201071 | $0.00199584 | $0.00204078 | $0.00204078 | $77,170 | - |
| Jul-17 2024 | $0.00203408 | $0.00185518 | $0.00203805 | $0.00185518 | $74,500 | - |
| Jul-16 2024 | $0.00185044 | $0.00182455 | $0.00185497 | $0.00183425 | $73,931 | - |
| Jul-15 2024 | $0.00183381 | $0.00178609 | $0.00183608 | $0.0017897 | $102,695 | - |
| Jul-14 2024 | $0.0017866 | $0.00177944 | $0.00179049 | $0.00179002 | $97,225 | - |
| Jul-13 2024 | $0.00179132 | $0.00177563 | $0.00179132 | $0.00178282 | $97,958 | - |
| Jul-12 2024 | $0.00178295 | $0.00177039 | $0.00178473 | $0.00177285 | $87,895 | - |
| Jul-11 2024 | $0.00177427 | $0.00175838 | $0.00179164 | $0.00175872 | $77,980 | - |
| Jul-10 2024 | $0.00176315 | $0.00174824 | $0.00177068 | $0.00175192 | $91,488 | - |
| Jul-09 2024 | $0.00176035 | $0.00173945 | $0.00176035 | $0.00174475 | $80,504 | - |