Cap Mercato $2.33T
-2.72%
Volume 24o $135.00B
24.08%
BTC % 52.84%
0.54%
ETH % 13.55%
-1.4%
Monete
28.597
+16
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di YAY Games (YAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00151623 | $0.00149502 | $0.00157206 | $0.00153905 | $76,615 | - |
| Aug-25 2024 | $0.0015307 | $0.00151256 | $0.0015307 | $0.0015154 | $34,053 | - |
| Aug-24 2024 | $0.0015217 | $0.00151054 | $0.00152588 | $0.00151395 | $28,752 | - |
| Aug-23 2024 | $0.00152725 | $0.00149238 | $0.00152725 | $0.00149912 | $57,284 | - |
| Aug-22 2024 | $0.00152408 | $0.00151105 | $0.00153228 | $0.00153071 | $52,482 | - |
| Aug-21 2024 | $0.00152533 | $0.00152422 | $0.00153432 | $0.00152966 | $52,548 | - |
| Aug-20 2024 | $0.00153508 | $0.00150438 | $0.00155747 | $0.00154712 | $57,270 | - |
| Aug-19 2024 | $0.00153707 | $0.00153707 | $0.00155068 | $0.00155029 | $64,945 | - |
| Aug-18 2024 | $0.00153924 | $0.00152842 | $0.00154351 | $0.00154141 | $62,741 | - |
| Aug-17 2024 | $0.00153752 | $0.0015003 | $0.00154538 | $0.00154036 | $67,056 | - |
| Aug-16 2024 | $0.00154539 | $0.00154539 | $0.00156598 | $0.00156423 | $63,538 | - |
| Aug-15 2024 | $0.00156233 | $0.00155887 | $0.0015702 | $0.00156504 | $62,247 | - |
| Aug-14 2024 | $0.0015696 | $0.00153588 | $0.00160421 | $0.00154965 | $76,462 | - |
| Aug-13 2024 | $0.00155582 | $0.00151927 | $0.0015836 | $0.0015836 | $64,453 | - |
| Aug-12 2024 | $0.00157579 | $0.00157139 | $0.00158592 | $0.00157706 | $65,821 | - |