Cap Mercato $2.33T -2.72%
Volume 24o $135.00B 24.08%
BTC % 52.84% 0.54%
ETH % 13.55% -1.4%
Monete 28.597 +16
Scambi 885
Ultimo aggiornamento 7 Secondi fa
YAY Games YAY

Prezzo storico di YAY Games (YAY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $0.00151623 $0.00149502 $0.00157206 $0.00153905 $76,615 -
Aug-25 2024 $0.0015307 $0.00151256 $0.0015307 $0.0015154 $34,053 -
Aug-24 2024 $0.0015217 $0.00151054 $0.00152588 $0.00151395 $28,752 -
Aug-23 2024 $0.00152725 $0.00149238 $0.00152725 $0.00149912 $57,284 -
Aug-22 2024 $0.00152408 $0.00151105 $0.00153228 $0.00153071 $52,482 -
Aug-21 2024 $0.00152533 $0.00152422 $0.00153432 $0.00152966 $52,548 -
Aug-20 2024 $0.00153508 $0.00150438 $0.00155747 $0.00154712 $57,270 -
Aug-19 2024 $0.00153707 $0.00153707 $0.00155068 $0.00155029 $64,945 -
Aug-18 2024 $0.00153924 $0.00152842 $0.00154351 $0.00154141 $62,741 -
Aug-17 2024 $0.00153752 $0.0015003 $0.00154538 $0.00154036 $67,056 -
Aug-16 2024 $0.00154539 $0.00154539 $0.00156598 $0.00156423 $63,538 -
Aug-15 2024 $0.00156233 $0.00155887 $0.0015702 $0.00156504 $62,247 -
Aug-14 2024 $0.0015696 $0.00153588 $0.00160421 $0.00154965 $76,462 -
Aug-13 2024 $0.00155582 $0.00151927 $0.0015836 $0.0015836 $64,453 -
Aug-12 2024 $0.00157579 $0.00157139 $0.00158592 $0.00157706 $65,821 -

Analisi storica e di mercato del prezzo di YAY Games (YAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1083 giorni, dal giorno 09-09-2021.