Cap Mercato $2.63T
1.1%
Volume 24o $188.75B
-4.48%
BTC % 54.79%
0.4%
ETH % 10.04%
-1.09%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di XT Stablecoin XTUSD (XTUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.9997 | $0.9997 | $1.0000 | $0.9999 | $3,119,198 | - |
| Apr-08 2026 | $0.9996 | $0.9996 | $0.9999 | $0.9998 | $3,575,869 | - |
| Apr-07 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9997 | $3,585,867 | - |
| Apr-06 2026 | $0.9997 | $0.9987 | $1.0000 | $0.9996 | $3,644,089 | - |
| Apr-05 2026 | $0.9997 | $0.9997 | $0.9998 | $0.9998 | $1,214,536 | - |
| Apr-04 2026 | $0.9999 | $0.9996 | $0.9999 | $0.9997 | $827,326 | - |
| Apr-03 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9999 | $1,417,697 | - |
| Apr-02 2026 | $0.9999 | $0.9995 | $0.9999 | $0.9998 | $2,915,614 | - |
| Apr-01 2026 | $0.9997 | $0.9993 | $0.9998 | $0.9994 | $3,295,563 | - |
| Mar-31 2026 | $0.9995 | $0.9993 | $0.9997 | $0.9996 | $3,020,397 | - |
| Mar-30 2026 | $0.9994 | $0.9993 | $0.9997 | $0.9995 | $2,778,621 | - |
| Mar-29 2026 | $0.9994 | $0.9993 | $0.9997 | $0.9994 | $895,957 | - |
| Mar-28 2026 | $0.9995 | $0.9994 | $0.9998 | $0.9996 | $1,104,829 | - |
| Mar-27 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9998 | $3,431,901 | - |
| Mar-26 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9996 | $3,044,644 | - |