Cap Mercato $2.41T
4.77%
Volume 24o $172.67B
34.56%
BTC % 52.52%
0.78%
ETH % 13.76%
-0.29%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $1.0007 | $0.9999 | $1.0033 | $1.0000 | $7,206,238 | - |
Aug-22 2024 | $0.9999 | $0.9999 | $1.0005 | $1.0004 | $3,968,071 | - |
Aug-21 2024 | $1.0002 | $0.9998 | $1.0008 | $1.0000 | $4,907,569 | - |
Aug-20 2024 | $1.0001 | $0.9999 | $1.0011 | $1.0002 | $5,540,255 | - |
Aug-19 2024 | $1.0003 | $0.9999 | $1.0006 | $1.0003 | $4,523,973 | - |
Aug-18 2024 | $1.0001 | $1.0000 | $1.0006 | $1.0002 | $2,693,660 | - |
Aug-17 2024 | $1.0001 | $1.0000 | $1.0005 | $1.0002 | $1,583,422 | - |
Aug-16 2024 | $1.0002 | $1.0000 | $1.0007 | $1.0000 | $5,247,451 | - |
Aug-15 2024 | $1.0001 | $0.9998 | $1.0005 | $1.0000 | $6,742,852 | - |
Aug-14 2024 | $1.0001 | $0.9995 | $1.0016 | $1.0001 | $6,543,971 | - |
Aug-13 2024 | $1.0003 | $1.0000 | $1.0005 | $1.0004 | $6,227,008 | - |
Aug-12 2024 | $1.0002 | $0.9999 | $1.0008 | $0.9999 | $8,116,067 | - |
Aug-11 2024 | $1.0002 | $1.0001 | $1.0005 | $1.0001 | $4,758,139 | - |
Aug-10 2024 | $1.0002 | $1.0000 | $1.0007 | $1.0004 | $2,780,417 | - |
Aug-09 2024 | $1.0005 | $1.0000 | $1.0007 | $1.0000 | $7,152,043 | - |