Cap Mercato $2.19T
-1718.39%
Volume 24o $121.46B
0.81%
BTC % 53.43%
94.51%
ETH % 12.71%
94.49%
Monete
28.774
+33
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di XT Stablecoin XTUSD (XTUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.9998 | $0.9997 | $1.0002 | $1.0000 | $5,618,475 | - |
| Sep-15 2024 | $1.0007 | $0.9999 | $1.0007 | $1.0001 | $2,177,927 | - |
| Sep-14 2024 | $1.0001 | $1.0001 | $1.0009 | $1.0006 | $2,328,198 | - |
| Sep-13 2024 | $1.0004 | $0.9998 | $1.0004 | $0.9999 | $4,979,746 | - |
| Sep-12 2024 | $1.0004 | $0.9998 | $1.0004 | $1.0000 | $4,009,864 | - |
| Sep-11 2024 | $1.0001 | $0.9998 | $1.0001 | $1.0000 | $4,884,493 | - |
| Sep-10 2024 | $1.0000 | $0.9998 | $1.0003 | $1.0003 | $3,829,766 | - |
| Sep-09 2024 | $1.0001 | $0.9997 | $1.0004 | $0.9999 | $5,519,564 | - |
| Sep-08 2024 | $0.9999 | $0.9996 | $1.0001 | $1.0001 | $2,843,923 | - |
| Sep-07 2024 | $1.0000 | $0.9997 | $1.0001 | $0.9997 | $3,233,317 | - |
| Sep-06 2024 | $0.9997 | $0.9992 | $1.0001 | $0.9997 | $9,962,155 | - |
| Sep-05 2024 | $0.9998 | $0.9996 | $1.0003 | $0.9999 | $4,706,130 | - |
| Sep-04 2024 | $0.9999 | $0.9997 | $1.0001 | $0.9997 | $6,490,071 | - |
| Sep-03 2024 | $0.9998 | $0.9995 | $1.0002 | $1.0002 | $3,842,397 | - |
| Sep-02 2024 | $1.0001 | $0.9979 | $1.0001 | $0.9979 | $4,623,267 | - |