Cap Mercato $2.41T
0.39%
Volume 24o $124.21B
-22.5%
BTC % 52.38%
-0.26%
ETH % 13.76%
-0.07%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di XT Stablecoin XTUSD (XTUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $1.0007 | $0.9999 | $1.0033 | $1.0000 | $7,206,238 | - |
| Aug-22 2024 | $0.9999 | $0.9999 | $1.0005 | $1.0004 | $3,968,071 | - |
| Aug-21 2024 | $1.0002 | $0.9998 | $1.0008 | $1.0000 | $4,907,569 | - |
| Aug-20 2024 | $1.0001 | $0.9999 | $1.0011 | $1.0002 | $5,540,255 | - |
| Aug-19 2024 | $1.0003 | $0.9999 | $1.0006 | $1.0003 | $4,523,973 | - |
| Aug-18 2024 | $1.0001 | $1.0000 | $1.0006 | $1.0002 | $2,693,660 | - |
| Aug-17 2024 | $1.0001 | $1.0000 | $1.0005 | $1.0002 | $1,583,422 | - |
| Aug-16 2024 | $1.0002 | $1.0000 | $1.0007 | $1.0000 | $5,247,451 | - |
| Aug-15 2024 | $1.0001 | $0.9998 | $1.0005 | $1.0000 | $6,742,852 | - |
| Aug-14 2024 | $1.0001 | $0.9995 | $1.0016 | $1.0001 | $6,543,971 | - |
| Aug-13 2024 | $1.0003 | $1.0000 | $1.0005 | $1.0004 | $6,227,008 | - |
| Aug-12 2024 | $1.0002 | $0.9999 | $1.0008 | $0.9999 | $8,116,067 | - |
| Aug-11 2024 | $1.0002 | $1.0001 | $1.0005 | $1.0001 | $4,758,139 | - |
| Aug-10 2024 | $1.0002 | $1.0000 | $1.0007 | $1.0004 | $2,780,417 | - |
| Aug-09 2024 | $1.0005 | $1.0000 | $1.0007 | $1.0000 | $7,152,043 | - |