Cap Mercato $4.53T 1.39%
Volume 24o $263.44B -63.57%
BTC % 54.63% 0.6%
ETH % 12.12% 0.33%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 15 Secondi fa
Xrius XRS

Prezzo storico di Xrius (XRS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-06 2024 $0.000000002530876211604 $0.000000002530876211604 $0.000000002530876211604 $0.000000002530876211604 - -
Aug-05 2024 $0.000000002530876211604 $0.000000002530876211604 $0.000000002530876211604 $0.000000002530876211604 - -
Aug-04 2024 $0.000000002530876211604 $0.000000002530876211604 $0.000000002530876211604 $0.000000002530876211604 - -
Aug-03 2024 $0.000000002530876211604 $0.000000002530876211604 $0.000000002530876211604 $0.000000002530876211604 - -
Aug-02 2024 $0.000000002530876211604 $0.000000002530876211604 $0.000000002530876211604 $0.000000002530876211604 - -
Aug-01 2024 $0.000000002530876211604 $0.000000002530876211604 $0.000000002530876211604 $0.000000002530876211604 - -
Jul-31 2024 $0.000000002530876211604 $0.000000002530876211604 $0.000000002530876211604 $0.000000002530876211604 - -
Jul-30 2024 $0.000000002530876211604 $0.000000002530876211604 $0.000000002530876211604 $0.000000002530876211604 - -
Jul-29 2024 $0.000000002530876211604 $0.000000002527708069266 $0.000000002530876211604 $0.000000002527708069266 $0 -
Jul-28 2024 $0.000000002527708069266 $0.000000002527708069266 $0.000000002527708069266 $0.000000002527708069266 - -
Jul-27 2024 $0.000000002527708069266 $0.000000002527708069266 $0.000000002527708069266 $0.000000002527708069266 - -
Jul-26 2024 $0.000000002527708069266 $0.000000002527708069266 $0.0000000025784016331316 $0.0000000025784016331316 $1 -
Jul-25 2024 $0.0000000025784016331316 $0.0000000025784016331316 $0.000000002968459255991699 $0.000000002968459255991699 $6 -
Jul-24 2024 $0.000000002968459255991699 $0.000000002968459255991699 $0.000000002968459255991699 $0.000000002968459255991699 - -
Jul-23 2024 $0.000000002968459255991699 $0.000000002968459255991699 $0.000000003139515337343 $0.000000003139515337343 $9 -

Analisi storica e di mercato del prezzo di Xrius (XRS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 141 giorni, dal giorno 17-05-2025.