Cap Mercato $3.92T
0.25%
Volume 24o $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
Monete
32.398
+4
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Xrius (XRS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | - | - |
| Aug-05 2024 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | - | - |
| Aug-04 2024 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | - | - |
| Aug-03 2024 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | - | - |
| Aug-02 2024 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | - | - |
| Aug-01 2024 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | - | - |
| Jul-31 2024 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | - | - |
| Jul-30 2024 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | - | - |
| Jul-29 2024 | $0.000000002530876211604 | $0.000000002527708069266 | $0.000000002530876211604 | $0.000000002527708069266 | $0 | - |
| Jul-28 2024 | $0.000000002527708069266 | $0.000000002527708069266 | $0.000000002527708069266 | $0.000000002527708069266 | - | - |
| Jul-27 2024 | $0.000000002527708069266 | $0.000000002527708069266 | $0.000000002527708069266 | $0.000000002527708069266 | - | - |
| Jul-26 2024 | $0.000000002527708069266 | $0.000000002527708069266 | $0.0000000025784016331316 | $0.0000000025784016331316 | $1 | - |
| Jul-25 2024 | $0.0000000025784016331316 | $0.0000000025784016331316 | $0.000000002968459255991699 | $0.000000002968459255991699 | $6 | - |
| Jul-24 2024 | $0.000000002968459255991699 | $0.000000002968459255991699 | $0.000000002968459255991699 | $0.000000002968459255991699 | - | - |
| Jul-23 2024 | $0.000000002968459255991699 | $0.000000002968459255991699 | $0.000000003139515337343 | $0.000000003139515337343 | $9 | - |