Cap Mercato $2.64T
0.41%
Volume 24o $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Xrius (XRS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | - | - |
| Aug-05 2024 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | - | - |
| Aug-04 2024 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | - | - |
| Aug-03 2024 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | - | - |
| Aug-02 2024 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | - | - |
| Aug-01 2024 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | - | - |
| Jul-31 2024 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | - | - |
| Jul-30 2024 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | - | - |
| Jul-29 2024 | $2,530,876,211,604,000 | $2,527,708,069,266,000 | $2,530,876,211,604,000 | $2,527,708,069,266,000 | $0 | - |
| Jul-28 2024 | $2,527,708,069,266,000 | $2,527,708,069,266,000 | $2,527,708,069,266,000 | $2,527,708,069,266,000 | - | - |
| Jul-27 2024 | $2,527,708,069,266,000 | $2,527,708,069,266,000 | $2,527,708,069,266,000 | $2,527,708,069,266,000 | - | - |
| Jul-26 2024 | $2,527,708,069,266,000 | $2,527,708,069,266,000 | $2,578,401,633,131,600 | $2,578,401,633,131,600 | $1 | - |
| Jul-25 2024 | $2,578,401,633,131,600 | $2,578,401,633,131,600 | $2,968,459,255,991,699 | $2,968,459,255,991,699 | $6 | - |
| Jul-24 2024 | $2,968,459,255,991,699 | $2,968,459,255,991,699 | $2,968,459,255,991,699 | $2,968,459,255,991,699 | - | - |
| Jul-23 2024 | $2,968,459,255,991,699 | $2,968,459,255,991,699 | $3,139,515,337,343,000 | $3,139,515,337,343,000 | $9 | - |