Cap Mercato $2.29T
-0.42%
Volume 24o $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $1,023,637,752,869 | $991,045,684,703 | $1,023,637,752,869 | $991,045,684,703 | $5 | - |
Oct-04 2024 | $991,045,684,703 | $991,045,684,703 | $991,045,684,703 | $991,045,684,703 | - | - |
Oct-03 2024 | $991,045,684,703 | $991,045,684,703 | $1,000,260,767,858 | $994,270,469,656 | $99 | - |
Oct-02 2024 | $994,270,469,656 | $994,270,469,656 | $994,270,469,656 | $994,270,469,656 | - | - |
Oct-01 2024 | $1,113,058,337,446 | $1,113,058,337,446 | $1,113,058,337,446 | $1,113,058,337,446 | - | - |
Sep-30 2024 | $1,113,058,337,446 | $1,113,058,337,446 | $1,113,058,337,446 | $1,113,058,337,446 | - | - |
Sep-29 2024 | $1,113,058,337,446 | $1,113,058,337,446 | $1,113,058,337,446 | $1,113,058,337,446 | - | - |
Sep-28 2024 | $1,113,058,337,446 | $1,106,592,543,298 | $1,113,058,337,446 | $1,106,592,543,298 | $21 | - |
Sep-27 2024 | $1,106,592,543,298 | $1,106,592,543,298 | $1,106,592,543,298 | $1,106,592,543,298 | - | - |
Sep-26 2024 | $1,106,592,543,298 | $1,106,592,543,298 | $1,106,592,543,298 | $1,106,592,543,298 | - | - |
Sep-25 2024 | $1,106,592,543,298 | $1,106,592,543,298 | $1,106,592,543,298 | $1,106,592,543,298 | - | - |
Sep-24 2024 | $1,106,592,543,298 | $1,106,592,543,298 | $1,127,676,405,455 | $1,127,676,405,455 | $2 | - |
Sep-23 2024 | $1,127,676,405,455 | $1,092,803,175,634 | $1,129,881,457,397 | $1,092,803,175,634 | $100 | - |
Sep-22 2024 | $1,092,803,175,634 | $1,092,803,175,634 | $1,100,925,685,768 | $1,100,925,685,768 | $0 | - |
Sep-21 2024 | $1,100,925,685,768 | $1,054,986,662,772 | $1,100,925,685,768 | $1,054,986,662,772 | $57 | - |