Cap Mercato $2.17T
-2.23%
Volume 24o $82.83B
-42.08%
BTC % 52.65%
0.24%
ETH % 13.61%
-0.44%
Monete
28.652
+1
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $1,038,186,185,081 | $1,038,186,185,081 | $1,050,428,805,323 | $1,050,428,805,323 | $9 | - |
Aug-30 2024 | $1,050,428,805,323 | $1,041,902,821,232 | $1,050,428,805,323 | $1,041,902,821,232 | $0 | - |
Aug-29 2024 | $1,041,902,821,232 | $1,041,902,821,232 | $1,130,651,039,245 | $1,130,651,039,245 | $4 | - |
Aug-28 2024 | $1,130,651,039,245 | $1,130,651,039,245 | $1,130,651,039,245 | $1,130,651,039,245 | - | - |
Aug-27 2024 | $1,130,651,039,245 | $1,130,651,039,245 | $1,130,651,039,245 | $1,130,651,039,245 | - | - |
Aug-26 2024 | $1,130,651,039,245 | $1,130,651,039,245 | $1,130,651,039,245 | $1,130,651,039,245 | - | - |
Aug-25 2024 | $1,130,651,039,245 | $1,130,651,039,245 | $1,146,080,488,142 | $1,146,080,488,142 | $1 | - |
Aug-24 2024 | $1,146,080,488,142 | $1,146,080,488,142 | $1,146,080,488,142 | $1,146,080,488,142 | - | - |
Aug-23 2024 | $1,146,080,488,142 | $1,048,349,014,470 | $1,146,080,488,142 | $1,048,349,014,470 | $0 | - |
Aug-22 2024 | $1,048,349,014,470 | $1,048,349,014,470 | $1,048,349,014,470 | $1,048,349,014,470 | - | - |
Aug-21 2024 | $1,048,349,014,470 | $1,048,349,014,470 | $1,048,349,014,470 | $1,048,349,014,470 | - | - |
Aug-20 2024 | $1,048,349,014,470 | $1,048,349,014,470 | $1,048,349,014,470 | $1,048,349,014,470 | - | - |
Aug-19 2024 | $1,048,349,014,470 | $1,043,009,983,507 | $1,048,349,014,470 | $1,046,205,786,346 | $0 | - |
Aug-18 2024 | $1,046,205,786,346 | $1,042,899,087,020 | $1,060,460,108,600 | $1,060,460,108,600 | $0 | - |
Aug-17 2024 | $1,060,460,108,600 | $1,010,264,522,404 | $1,060,460,108,600 | $1,010,264,522,404 | $0 | - |