Cap Mercato $2.22T
2.06%
Volume 24o $119.39B
-26.26%
BTC % 52.71%
1.15%
ETH % 14.1%
-0.78%
Monete
28.488
+13
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di XPROJECT (XPRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $1,010,264,522,404 | $1,010,264,522,404 | $1,024,980,378,262 | $1,024,980,378,262 | $3 | - |
| Aug-15 2024 | $1,024,980,378,262 | $1,024,980,378,262 | $1,024,980,378,262 | $1,024,980,378,262 | - | - |
| Aug-14 2024 | $993,937,500,876 | $993,937,500,876 | $993,937,500,876 | $993,937,500,876 | - | - |
| Aug-13 2024 | $993,937,500,876 | $993,937,500,876 | $993,937,500,876 | $993,937,500,876 | - | - |
| Aug-12 2024 | $993,937,500,876 | $993,937,500,876 | $1,025,559,384,834 | $1,025,559,384,834 | $15 | - |
| Aug-11 2024 | $1,025,559,384,834 | $1,025,559,384,834 | $1,025,559,384,834 | $1,025,559,384,834 | - | - |
| Aug-10 2024 | $1,025,559,384,834 | $998,899,338,902 | $1,037,295,726,461 | $998,899,338,902 | $145 | - |
| Aug-09 2024 | $998,899,338,902 | $998,899,338,902 | $1,121,014,552,627 | $1,121,014,552,627 | $26 | - |
| Aug-08 2024 | $1,121,014,552,627 | $1,121,014,552,627 | $1,121,014,552,627 | $1,121,014,552,627 | - | - |
| Aug-07 2024 | $1,121,014,552,627 | $1,121,014,552,627 | $1,121,014,552,627 | $1,121,014,552,627 | - | - |
| Aug-06 2024 | $1,121,014,552,627 | $1,121,014,552,627 | $1,121,014,552,627 | $1,121,014,552,627 | - | - |
| Aug-05 2024 | $1,121,014,552,627 | $1,121,014,552,627 | $1,121,014,552,627 | $1,121,014,552,627 | - | - |
| Aug-04 2024 | $1,121,014,552,627 | $1,121,014,552,627 | $1,121,014,552,627 | $1,121,014,552,627 | - | - |
| Aug-03 2024 | $1,121,014,552,627 | $1,121,014,552,627 | $1,121,014,552,627 | $1,121,014,552,627 | - | - |
| Aug-02 2024 | $1,121,014,552,627 | $1,121,014,552,627 | $1,149,601,705,486 | $1,149,601,705,486 | $6 | - |