Cap Mercato $2.51T
1.87%
Volume 24o $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XPROJECT (XPRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $1,071,477,187,863 | $1,070,993,394,852 | $1,086,296,127,459 | $1,086,296,127,459 | $18 | - |
| Oct-26 2024 | $1,086,296,127,459 | $1,086,296,127,459 | $1,086,296,127,459 | $1,086,296,127,459 | - | - |
| Oct-25 2024 | $1,086,296,127,459 | $1,086,296,127,459 | $1,097,565,137,452 | $1,097,565,137,452 | $11 | - |
| Oct-24 2024 | $1,097,565,137,452 | $1,097,565,137,452 | $1,099,893,371,571 | $1,099,893,371,571 | $18 | - |
| Oct-23 2024 | $1,099,893,371,571 | $1,099,893,371,571 | $1,099,893,371,571 | $1,099,893,371,571 | - | - |
| Oct-22 2024 | $1,099,893,371,571 | $1,099,893,371,571 | $1,099,893,371,571 | $1,099,893,371,571 | - | - |
| Oct-21 2024 | $1,099,893,371,571 | $1,099,893,371,571 | $1,099,893,371,571 | $1,099,893,371,571 | - | - |
| Oct-20 2024 | $1,099,893,371,571 | $1,092,889,432,522 | $1,099,893,371,571 | $1,092,889,432,522 | $3 | - |
| Oct-19 2024 | $1,092,889,432,522 | $1,092,889,432,522 | $1,092,889,432,522 | $1,092,889,432,522 | - | - |
| Oct-18 2024 | $1,092,889,432,522 | $1,092,889,432,522 | $1,092,889,432,522 | $1,092,889,432,522 | - | - |
| Oct-17 2024 | $1,102,105,936,489 | $1,102,105,936,489 | $1,102,105,936,489 | $1,102,105,936,489 | - | - |
| Oct-16 2024 | $1,102,105,936,489 | $1,053,460,393,194 | $1,102,105,936,489 | $1,053,460,393,194 | $0 | - |
| Oct-15 2024 | $1,053,460,393,194 | $1,053,460,393,194 | $1,053,460,393,194 | $1,053,460,393,194 | - | - |
| Oct-14 2024 | $1,053,460,393,194 | $1,053,460,393,194 | $1,057,628,999,712 | $1,057,628,999,712 | $0 | - |
| Oct-13 2024 | $1,057,628,999,712 | $1,039,488,409,492 | $1,057,628,999,712 | $1,039,488,409,492 | $0 | - |