Cap Mercato $3.93T
1.61%
Volume 24o $245.79B
-5.91%
BTC % 60.07%
-0.25%
ETH % 9.1%
-0.11%
Monete
32.400
+2
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di xMooney (XM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000037057 | $0.0000037057 | $0.0000037458 | $0.0000037458 | - | - |
| Jul-11 2025 | $0.0000037458 | $0.0000035132 | $0.0000037458 | $0.0000035132 | - | - |
| Jul-10 2025 | $0.0000035132 | $0.0000034432 | $0.0000035132 | $0.0000034432 | - | - |
| Jul-09 2025 | $0.0000034432 | $0.0000034118 | $0.0000034432 | $0.0000034118 | - | - |
| Jul-08 2025 | $0.0000034118 | $0.0000034118 | $0.0000034118 | $0.0000034118 | - | - |
| Jul-07 2025 | $0.0000034118 | $0.0000034118 | $0.0000034118 | $0.0000034118 | - | - |
| Jul-06 2025 | $0.0000034118 | $0.0000034118 | $0.0000034118 | $0.0000034118 | - | - |
| Jul-05 2025 | $0.0000034118 | $0.0000034118 | $0.000003442 | $0.000003442 | - | - |
| Jul-04 2025 | $0.000003442 | $0.0000033389 | $0.0000034616 | $0.0000033389 | - | - |
| Jul-03 2025 | $0.0000033389 | $0.0000033389 | $0.0000033389 | $0.0000033389 | - | - |
| Jul-02 2025 | $0.0000033389 | $0.0000033389 | $0.000003384 | $0.000003384 | - | - |
| Jul-01 2025 | $0.000003384 | $0.000003384 | $0.0000034232 | $0.0000034232 | - | - |
| Jun-30 2025 | $0.0000034232 | $0.0000034232 | $0.0000034232 | $0.0000034232 | - | - |
| Jun-29 2025 | $0.0000033958 | $0.0000033958 | $0.0000033958 | $0.0000033958 | - | - |
| Jun-28 2025 | $0.0000033958 | $0.0000033832 | $0.0000033958 | $0.0000033832 | - | - |