Cap Mercato $3.63T
0.13%
Volume 24o $172.74B
-42.68%
BTC % 53.64%
0.07%
ETH % 12.06%
0.99%
Monete
30.489
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di xMooney (XM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.0000032678 | $0.0000032517 | $0.0000032723 | $0.0000032517 | $43 | - |
| Jan-03 2025 | $0.0000032517 | $0.0000032009 | $0.0000035799 | $0.0000035522 | $1,189 | - |
| Jan-02 2025 | $0.0000035522 | $0.0000035076 | $0.0000035522 | $0.0000035076 | $51 | - |
| Jan-01 2025 | $0.0000035076 | $0.0000035076 | $0.0000036435 | $0.0000036435 | $343 | - |
| Dec-31 2024 | $0.0000036435 | $0.0000036316 | $0.0000036435 | $0.0000036316 | - | - |
| Dec-30 2024 | $0.0000036316 | $0.0000035822 | $0.0000036434 | $0.0000035822 | $21 | - |
| Dec-29 2024 | $0.0000035822 | $0.0000035822 | $0.0000036891 | $0.0000036882 | $21 | - |
| Dec-28 2024 | $0.0000036882 | $0.000003558 | $0.0000036882 | $0.000003558 | $75 | - |
| Dec-27 2024 | $0.000003558 | $0.0000035579 | $0.0000035867 | $0.0000035738 | $21 | - |
| Dec-26 2024 | $0.0000035738 | $0.0000035738 | $0.0000036277 | $0.0000036277 | $21 | - |
| Dec-25 2024 | $0.0000036277 | $0.0000034902 | $0.0000036277 | $0.0000034902 | $21 | - |
| Dec-24 2024 | $0.0000034902 | $0.000003464 | $0.0000035087 | $0.000003464 | $21 | - |
| Dec-23 2024 | $0.000003464 | $0.0000034231 | $0.000003513 | $0.0000034231 | $78 | - |
| Dec-22 2024 | $0.0000034231 | $0.0000034231 | $0.0000034834 | $0.0000034834 | $20 | - |
| Dec-21 2024 | $0.0000034834 | $0.0000031707 | $0.0000035409 | $0.0000031707 | $226 | - |