Cap Mercato $2.12T
4.13%
Volume 24o $347.04B
23.32%
BTC % 51.89%
-1.58%
ETH % 14.27%
1.75%
Monete
28.386
+12
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di xMooney (XM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000018994 | $0.0000018883 | $0.0000022753 | $0.0000022753 | $546 | - |
| Aug-04 2024 | $0.0000022753 | $0.0000022753 | $0.0000023209 | $0.0000023209 | $27 | - |
| Aug-03 2024 | $0.0000023209 | $0.0000023209 | $0.0000023876 | $0.0000023876 | $146 | - |
| Aug-02 2024 | $0.0000023876 | $0.0000023692 | $0.0000023876 | $0.0000023692 | $17 | - |
| Aug-01 2024 | $0.0000023692 | $0.0000023692 | $0.0000024501 | $0.0000024501 | $17 | - |
| Jul-31 2024 | $0.0000024501 | $0.0000024501 | $0.000002455 | $0.000002455 | - | - |
| Jul-30 2024 | $0.0000024554 | $0.0000024554 | $0.0000024883 | $0.0000024883 | $267 | - |
| Jul-29 2024 | $0.0000025347 | $0.000002506 | $0.0000025347 | $0.000002506 | $18 | - |
| Jul-28 2024 | $0.000002506 | $0.000002506 | $0.0000025248 | $0.0000025177 | $18 | - |
| Jul-27 2024 | $0.0000025177 | $0.0000024772 | $0.0000025177 | $0.0000024772 | $18 | - |
| Jul-26 2024 | $0.0000024772 | $0.0000023805 | $0.0000024789 | $0.0000023805 | $17 | - |
| Jul-25 2024 | $0.0000023805 | $0.0000023805 | $0.0000024477 | $0.0000024477 | $3 | - |
| Jul-24 2024 | $0.0000024477 | $0.0000024477 | $0.0000024708 | $0.0000024708 | $17 | - |
| Jul-23 2024 | $0.0000024708 | $0.0000024708 | $0.0000025194 | $0.0000025148 | $18 | - |
| Jul-22 2024 | $0.0000025148 | $0.0000024955 | $0.0000025148 | $0.0000024994 | $18 | - |