Cap Mercato $4.13T -0.97%
Volume 24o $308.64B 20.64%
BTC % 53.5% -0.52%
ETH % 12.52% -0.39%
Monete 33.090 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
XDC Network / XinFin XDC

Prezzo storico di XDC Network / XinFin (XDC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $0.078573 $0.076541 $0.080784 $0.078741 $33,341,735 $1,394,103,386
Sep-07 2025 $0.078816 $0.078071 $0.079687 $0.079135 $27,776,556 $1,398,391,507
Sep-06 2025 $0.079208 $0.07844 $0.080932 $0.080387 $26,432,908 $1,405,339,851
Sep-05 2025 $0.08036 $0.077007 $0.082836 $0.077007 $44,033,483 $1,425,762,074
Sep-04 2025 $0.076997 $0.076997 $0.079019 $0.078475 $31,715,973 $1,366,071,575
Sep-03 2025 $0.078478 $0.077945 $0.080349 $0.079386 $36,965,966 $1,392,327,269
Sep-02 2025 $0.07936 $0.075982 $0.079367 $0.076799 $41,653,300 $1,407,964,027
Sep-01 2025 $0.076777 $0.075885 $0.080525 $0.07861 $41,485,943 $1,362,111,372
Aug-31 2025 $0.078754 $0.078754 $0.081111 $0.080135 $32,759,637 $1,397,174,033
Aug-30 2025 $0.080142 $0.075895 $0.080817 $0.075895 $41,103,299 $1,421,788,264
Aug-29 2025 $0.075892 $0.075325 $0.079101 $0.079094 $49,562,880 $1,346,368,037
Aug-28 2025 $0.079059 $0.077459 $0.08021 $0.078633 $39,439,591 $1,402,521,241
Aug-27 2025 $0.078543 $0.077294 $0.079648 $0.079148 $40,072,112 $1,393,350,150
Aug-26 2025 $0.079054 $0.077468 $0.081627 $0.079833 $51,307,600 $1,402,403,364
Aug-25 2025 $0.079828 $0.07974 $0.082982 $0.082155 $56,081,488 $1,416,123,285

Analisi storica e di mercato del prezzo di XDC Network / XinFin (XDC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2701 giorni, dal giorno 18-04-2018.