Cap Mercato $4.42T 2.15%
Volume 24o $427.38B 32.15%
BTC % 52.79% -1.8%
ETH % 12.5% -0.24%
Monete 33.175 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
XDC Network / XinFin XDC

Prezzo storico di XDC Network / XinFin (XDC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-17 2025 $0.078075 $0.075469 $0.078102 $0.075893 $39,252,779 $1,385,416,785
Sep-16 2025 $0.075881 $0.075013 $0.076608 $0.0759 $37,291,677 $1,346,473,559
Sep-15 2025 $0.075892 $0.074755 $0.078704 $0.076847 $36,817,779 $1,346,655,472
Sep-14 2025 $0.076798 $0.07595 $0.077917 $0.077899 $29,692,381 $1,362,711,880
Sep-13 2025 $0.077917 $0.076371 $0.07942 $0.076555 $38,921,648 $1,382,549,736
Sep-12 2025 $0.076798 $0.074758 $0.077609 $0.074758 $44,145,300 $1,362,676,337
Sep-11 2025 $0.074756 $0.073136 $0.079022 $0.078701 $57,152,985 $1,326,426,900
Sep-10 2025 $0.078728 $0.077614 $0.079877 $0.07916 $37,528,557 $1,396,885,075
Sep-09 2025 $0.079248 $0.078104 $0.081291 $0.078647 $32,039,850 $1,406,087,139
Sep-08 2025 $0.078573 $0.076541 $0.080784 $0.078741 $33,341,735 $1,394,103,386
Sep-07 2025 $0.078816 $0.078071 $0.079687 $0.079135 $27,776,556 $1,398,391,507
Sep-06 2025 $0.079208 $0.07844 $0.080932 $0.080387 $26,432,908 $1,405,339,851
Sep-05 2025 $0.08036 $0.077007 $0.082836 $0.077007 $44,033,483 $1,425,762,074
Sep-04 2025 $0.076997 $0.076997 $0.079019 $0.078475 $31,715,973 $1,366,071,575
Sep-03 2025 $0.078478 $0.077945 $0.080349 $0.079386 $36,965,966 $1,392,327,269

Analisi storica e di mercato del prezzo di XDC Network / XinFin (XDC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2710 giorni, dal giorno 18-04-2018.