Cap Mercato $4.52T 1.48%
Volume 24o $408.07B -11.58%
BTC % 54.4% 0.2%
ETH % 12.05% -0.91%
Monete 33.369 +16
Scambi 885
Ultimo aggiornamento 7 Secondi fa
XDC Network / XinFin XDC

Prezzo storico di XDC Network / XinFin (XDC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2025 $0.07313 $0.07295 $0.075694 $0.075621 $39,703,450 $1,297,995,701
Oct-06 2025 $0.075669 $0.073523 $0.076421 $0.073743 $39,772,290 $1,343,049,997
Oct-05 2025 $0.073759 $0.073638 $0.07519 $0.074656 $38,212,524 $1,309,128,800
Oct-04 2025 $0.074695 $0.074391 $0.075839 $0.075727 $33,504,941 $1,325,730,761
Oct-03 2025 $0.0757 $0.074675 $0.076508 $0.076243 $52,303,801 $1,343,546,381
Oct-02 2025 $0.076242 $0.075146 $0.076571 $0.075154 $42,477,923 $1,353,152,831
Oct-01 2025 $0.075127 $0.072984 $0.075604 $0.073077 $42,529,420 $1,333,346,532
Sep-30 2025 $0.073082 $0.0721 $0.074172 $0.072221 $37,324,345 $1,297,045,012
Sep-29 2025 $0.072202 $0.071737 $0.073165 $0.073145 $35,266,313 $1,281,409,594
Sep-28 2025 $0.073089 $0.071901 $0.073089 $0.072855 $29,613,885 $1,297,130,065
Sep-27 2025 $0.072853 $0.07237 $0.073607 $0.073513 $24,797,386 $1,292,924,033
Sep-26 2025 $0.073511 $0.072649 $0.074897 $0.073439 $35,882,990 $1,304,588,925
Sep-25 2025 $0.073424 $0.072878 $0.076995 $0.076933 $37,943,896 $1,303,025,408
Sep-24 2025 $0.076939 $0.075085 $0.077975 $0.076376 $37,997,576 $1,365,390,019
Sep-23 2025 $0.076369 $0.075187 $0.078151 $0.075985 $41,209,380 $1,355,251,379

Analisi storica e di mercato del prezzo di XDC Network / XinFin (XDC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2730 giorni, dal giorno 18-04-2018.