Cap Mercato $4.10T 2%
Volume 24o $213.13B 15.42%
BTC % 55.15% -0.14%
ETH % 11.95% 1.17%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
XDC Network / XinFin XDC

Prezzo storico di XDC Network / XinFin (XDC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.063003 $0.062118 $0.063065 $0.062123 $22,870,981 $1,118,491,209
Oct-24 2025 $0.062122 $0.061888 $0.062458 $0.062254 $29,767,192 $1,102,854,263
Oct-23 2025 $0.062213 $0.061504 $0.062869 $0.061734 $33,326,069 $1,104,440,736
Oct-22 2025 $0.061735 $0.061006 $0.06302 $0.06237 $43,910,962 $1,095,942,988
Oct-21 2025 $0.062355 $0.062231 $0.06415 $0.062801 $47,123,032 $1,106,945,254
Oct-20 2025 $0.062853 $0.060465 $0.065095 $0.061179 $44,585,349 $1,115,775,389
Oct-19 2025 $0.061186 $0.058665 $0.061626 $0.060196 $33,255,801 $1,086,164,311
Oct-18 2025 $0.060289 $0.057969 $0.060789 $0.057976 $33,368,834 $1,070,228,797
Oct-17 2025 $0.057968 $0.055636 $0.058762 $0.058451 $49,070,696 $1,029,020,414
Oct-16 2025 $0.058445 $0.05837 $0.061299 $0.060209 $47,703,544 $1,037,458,858
Oct-15 2025 $0.060187 $0.059968 $0.062863 $0.06095 $47,705,361 $1,068,374,855
Oct-14 2025 $0.060939 $0.059047 $0.061352 $0.061131 $55,129,802 $1,081,720,434
Oct-13 2025 $0.061139 $0.059629 $0.064479 $0.062341 $57,184,687 $1,085,249,622
Oct-12 2025 $0.062362 $0.059674 $0.064321 $0.064321 $59,762,926 $1,106,938,256
Oct-11 2025 $0.064325 $0.063591 $0.065638 $0.064351 $60,402,105 $1,141,769,542

Analisi storica e di mercato del prezzo di XDC Network / XinFin (XDC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2748 giorni, dal giorno 18-04-2018.