Cap Mercato $4.16T
0.2%
Volume 24o $291.27B
-11.83%
BTC % 55.29%
-0.05%
ETH % 12.02%
-0.16%
Monete
33.550
+19
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di xFund (XFUND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $140.60 | $140.60 | $147.44 | $143.88 | $3,088 | - |
| Oct-26 2025 | $143.88 | $137.17 | $143.91 | $138.45 | $558 | - |
| Oct-25 2025 | $138.45 | $136.80 | $139.09 | $137.37 | - | - |
| Oct-24 2025 | $137.37 | $134.18 | $138.62 | $134.20 | $23 | - |
| Oct-23 2025 | $134.20 | $132.36 | $135.87 | $132.36 | - | - |
| Oct-22 2025 | $132.36 | $132.36 | $136.81 | $136.81 | - | - |
| Oct-21 2025 | $136.81 | $134.31 | $139.92 | $137.63 | $309 | - |
| Oct-20 2025 | $137.63 | $137.60 | $141.48 | $139.23 | $3 | - |
| Oct-19 2025 | $139.19 | $134.82 | $139.19 | $135.79 | $193 | - |
| Oct-18 2025 | $136.31 | $135.77 | $137.30 | $136.38 | $188 | - |
| Oct-17 2025 | $136.38 | $131.17 | $139.56 | $139.33 | $127 | - |
| Oct-16 2025 | $138.62 | $138.23 | $144.98 | $144.98 | $2,091 | - |
| Oct-15 2025 | $144.80 | $144.79 | $151.44 | $151.37 | - | - |
| Oct-14 2025 | $151.17 | $144.73 | $155.26 | $155.26 | $71 | - |
| Oct-13 2025 | $155.25 | $152.11 | $155.25 | $152.12 | $15 | - |