Cap Mercato $3.35T
1.95%
Volume 24o $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
Monete
33.680
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di xFund (XFUND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $93.23 | $82.85 | $93.23 | $83.06 | - | - |
| Nov-17 2025 | $84.37 | $84.25 | $101.79 | $101.79 | $11,768 | - |
| Nov-16 2025 | $101.79 | $101.79 | $104.47 | $104.47 | - | - |
| Nov-15 2025 | $104.45 | $101.93 | $104.46 | $101.93 | - | - |
| Nov-14 2025 | $103.24 | $100.81 | $104.31 | $104.31 | - | - |
| Nov-13 2025 | $103.10 | $102.52 | $122.34 | $118.37 | $6,191 | - |
| Nov-12 2025 | $118.37 | $117.40 | $122.81 | $119.53 | - | - |
| Nov-11 2025 | $119.53 | $119.53 | $124.00 | $124.00 | - | - |
| Nov-10 2025 | $124.00 | $122.31 | $125.38 | $122.31 | - | - |
| Nov-09 2025 | $122.49 | $117.37 | $122.54 | $117.37 | - | - |
| Nov-08 2025 | $117.36 | $117.10 | $119.68 | $118.35 | - | - |
| Nov-07 2025 | $119.68 | $113.59 | $119.68 | $113.94 | - | - |
| Nov-06 2025 | $113.95 | $113.95 | $120.13 | $119.41 | - | - |
| Nov-05 2025 | $119.41 | $110.98 | $119.41 | $110.98 | - | - |
| Nov-04 2025 | $110.98 | $110.98 | $122.76 | $122.76 | $1,606 | - |