Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di xFund (XFUND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $326.02 | $314.99 | $328.34 | $314.99 | $1,522 | - |
| Nov-06 2024 | $315.33 | $288.12 | $315.33 | $288.13 | $6,068 | - |
| Nov-05 2024 | $288.04 | $257.56 | $291.67 | $257.94 | $13,222 | - |
| Nov-04 2024 | $263.14 | $262.83 | $267.97 | $267.42 | $3,568 | - |
| Nov-03 2024 | $267.34 | $263.70 | $273.85 | $273.64 | $10,360 | - |
| Nov-02 2024 | $273.68 | $270.02 | $273.68 | $271.43 | $2,977 | - |
| Nov-01 2024 | $270.54 | $270.49 | $275.70 | $271.79 | $2,950 | - |
| Oct-31 2024 | $271.99 | $271.99 | $292.38 | $292.33 | $1,589 | - |
| Oct-30 2024 | $292.52 | $289.19 | $293.17 | $292.78 | $1,964 | - |
| Oct-29 2024 | $292.78 | $280.91 | $294.43 | $285.28 | $9,407 | - |
| Oct-28 2024 | $285.28 | $282.82 | $285.75 | $285.75 | $2,717 | - |
| Oct-27 2024 | $285.75 | $283.20 | $286.16 | $286.16 | $1,525 | - |
| Oct-26 2024 | $285.93 | $284.81 | $295.18 | $285.40 | $18,843 | - |
| Oct-25 2024 | $267.81 | $252.40 | $271.00 | $256.09 | $16,956 | - |
| Oct-24 2024 | $256.08 | $244.49 | $266.14 | $266.14 | $29,514 | - |