Cap Mercato $3.89T
-3.71%
Volume 24o $508.22B
24.16%
BTC % 59.77%
-0.87%
ETH % 9.25%
1.94%
Monete
32.423
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XFUEL (XFUEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00740588 | $0.00740588 | $0.00740588 | $0.00740588 | - | - |
| Jul-13 2025 | $0.00740588 | $0.00740588 | $0.00740588 | $0.00740588 | - | - |
| Jul-12 2025 | $0.00740588 | $0.00740588 | $0.00740588 | $0.00740588 | - | - |
| Jul-11 2025 | $0.00740588 | $0.00740588 | $0.00740588 | $0.00740588 | - | - |
| Jul-10 2025 | $0.00740588 | $0.00740588 | $0.00740588 | $0.00740588 | - | - |
| Jul-09 2025 | $0.00740588 | $0.00740588 | $0.00740588 | $0.00740588 | - | - |
| Jul-08 2025 | $0.00740588 | $0.00723883 | $0.00740588 | $0.00736028 | - | - |
| Jul-07 2025 | $0.00724922 | $0.0072266 | $0.00744372 | $0.00731094 | - | - |
| Jul-06 2025 | $0.00731603 | $0.00723562 | $0.00740996 | $0.00724702 | - | - |
| Jul-05 2025 | $0.00736012 | $0.00723172 | $0.00736012 | $0.00735086 | - | - |
| Jul-04 2025 | $0.00724342 | $0.00719601 | $0.00745492 | $0.0073442 | - | - |
| Jul-03 2025 | $0.00745588 | $0.00730439 | $0.00747017 | $0.00740522 | - | - |
| Jul-02 2025 | $0.00741719 | $0.00707265 | $0.00745438 | $0.00708444 | - | - |
| Jul-01 2025 | $0.00706906 | $0.00706906 | $0.00729801 | $0.00720013 | - | - |
| Jun-30 2025 | $0.00718277 | $0.00718277 | $0.00737758 | $0.00737345 | - | - |